![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Mar-23 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Mar-23 Wednesday
Open | $17.14 | High | $17.90 +4.43% |
---|---|---|---|
Close | $17.15 | Low | $16.83 -1.81% |
Volume | 3.35 Million 1.03x | Volatility | 6.36% |
Change |
$-0.17
-0.98%
|
Streak | ↓ 1 days -0.98% |
20d SMA | $16.26 +5.5% | 50d SMA | $22.83 -24.9% | 100d SMA | $32.33 -47.0% | 200d SMA | $39.96 -57.1% |
RSI | 44 | MACD | 0.76 | ADX | 41.7 | Stochastic Oscillator | 79.3 72.7 |
CCI | 53.6 | ATR | 1.52 | OBV | -52.1 Million | Chaikin A/D | 18.7 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Mar-23:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Mar-23:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Mar-23 at $17.15
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+11.15%
|
-4.2%
|
+14.3%
|
19.3%
|
+1.4%
|
+2.6%
|
1.03x
|
02 Trailing 10-days
|
|
+9.87%
|
-4.2%
|
+31.8%
|
37.6%
|
+10.3%
|
+4.8%
|
0.80x
|
03 Trailing 20-days
|
|
-2.83%
|
-9.4%
|
+31.8%
|
45.5%
|
+5.5%
|
-1.2%
|
1.24x
|
04 Trailing 30-days
|
|
-37.88%
|
-42.8%
|
+31.8%
|
130.5%
|
-10.1%
|
-9.9%
|
1.34x
|
05 Trailing 50-days
|
|
-48.58%
|
-51.4%
|
+31.8%
|
171.5%
|
-24.9%
|
-23.8%
|
1.30x
|
06 Trailing 100-days
|
|
-65.65%
|
-70.7%
|
+31.8%
|
350.6%
|
-47.0%
|
-41.5%
|
1.04x
|
07 Trailing 200-days
|
|
-69.48%
|
-73.2%
|
+31.8%
|
392.5%
|
-57.1%
|
-55.6%
|
0.97x
|
08 Month-to-date
|
|
-7.80%
|
-9.2%
|
+31.8%
|
45.2%
|
|
|
|
09 Quarter-to-date
|
|
-51.62%
|
-53.2%
|
+31.8%
|
181.5%
|
|
|
|
10 Year-to-date
|
|
-51.62%
|
-53.2%
|
+31.8%
|
181.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-75.77%
|
-77.2%
|
+31.8%
|
477.6%
|
|
|
|
Performance Benchmarks from 2022-Mar-23 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Mar-23 on Google
SEC Reports : Quarterly reports around 2022-Mar-23 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A