![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Mar-22 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Mar-22 Tuesday
Open | $16.46 | High | $17.65 +7.23% |
---|---|---|---|
Close | $17.32 | Low | $16.34 -0.73% |
Volume | 4.92 Million 1.05x | Volatility | 8.02% |
Change |
+$0.73
+4.40%
|
Streak | ↑ 1 days +4.40% |
20d SMA | $16.28 +6.4% | 50d SMA | $23.15 -25.2% | 100d SMA | $32.66 -47.0% | 200d SMA | $40.16 -56.9% |
RSI | 44 | MACD | 0.72 | ADX | 43.7 | Stochastic Oscillator | 74.1 64.8 |
CCI | 40.7 | ATR | 1.55 | OBV | -48.7 Million | Chaikin A/D | 20.1 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Mar-22:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Mar-22:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Mar-22 at $17.32
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+26.42%
|
-1.9%
|
+24.1%
|
26.4%
|
+4.6%
|
+5.0%
|
1.05x
|
02 Trailing 10-days
|
|
+15.62%
|
-1.9%
|
+33.1%
|
35.7%
|
+12.5%
|
+7.0%
|
0.83x
|
03 Trailing 20-days
|
|
-8.55%
|
-10.3%
|
+33.1%
|
48.3%
|
+6.4%
|
-0.3%
|
1.30x
|
04 Trailing 30-days
|
|
-35.64%
|
-42.2%
|
+33.1%
|
130.5%
|
-10.8%
|
-9.6%
|
1.33x
|
05 Trailing 50-days
|
|
-47.53%
|
-51.0%
|
+33.1%
|
171.5%
|
-25.2%
|
-23.8%
|
1.30x
|
06 Trailing 100-days
|
|
-64.07%
|
-70.5%
|
+33.1%
|
350.6%
|
-47.0%
|
-41.4%
|
1.02x
|
07 Trailing 200-days
|
|
-65.84%
|
-73.0%
|
+33.1%
|
392.5%
|
-56.9%
|
-55.4%
|
0.98x
|
08 Month-to-date
|
|
-6.88%
|
-8.3%
|
+33.1%
|
45.2%
|
|
|
|
09 Quarter-to-date
|
|
-51.14%
|
-52.7%
|
+33.1%
|
181.5%
|
|
|
|
10 Year-to-date
|
|
-51.14%
|
-52.7%
|
+33.1%
|
181.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-75.78%
|
-77.0%
|
+33.1%
|
477.6%
|
|
|
|
Performance Benchmarks from 2022-Mar-22 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Mar-22 on Google
SEC Reports : Quarterly reports around 2022-Mar-22 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A