![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Mar-21 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Mar-21 Monday
Open | $17.00 | High | $17.12 +0.68% |
---|---|---|---|
Close | $16.59 | Low | $16.28 -4.24% |
Volume | 3.62 Million 1.00x | Volatility | 5.13% |
Change |
$-0.48
-2.81%
|
Streak | ↓ 1 days -2.81% |
20d SMA | $16.37 +1.4% | 50d SMA | $23.46 -29.3% | 100d SMA | $32.97 -49.7% | 200d SMA | $40.33 -58.9% |
RSI | 41 | MACD | 0.62 | ADX | 45.6 | Stochastic Oscillator | 64.7 52.3 |
CCI | 14.1 | ATR | 1.57 | OBV | -53.6 Million | Chaikin A/D | 17.6 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Mar-21:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Mar-21:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Mar-21 at $16.59
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+24.74%
|
-4.0%
|
+27.5%
|
32.8%
|
+4.7%
|
+3.2%
|
1.00x
|
02 Trailing 10-days
|
|
+10.60%
|
-4.0%
|
+27.5%
|
32.8%
|
+9.4%
|
+4.1%
|
0.83x
|
03 Trailing 20-days
|
|
-11.28%
|
-16.1%
|
+27.5%
|
52.0%
|
+1.4%
|
-4.5%
|
1.35x
|
04 Trailing 30-days
|
|
-38.05%
|
-44.7%
|
+27.5%
|
130.5%
|
-16.0%
|
-14.0%
|
1.32x
|
05 Trailing 50-days
|
|
-47.78%
|
-53.0%
|
+27.5%
|
171.5%
|
-29.3%
|
-27.7%
|
1.30x
|
06 Trailing 100-days
|
|
-66.73%
|
-71.7%
|
+27.5%
|
350.6%
|
-49.7%
|
-44.4%
|
1.02x
|
07 Trailing 200-days
|
|
-64.93%
|
-74.1%
|
+27.5%
|
392.5%
|
-58.9%
|
-57.5%
|
0.98x
|
08 Month-to-date
|
|
-10.81%
|
-12.2%
|
+27.5%
|
45.2%
|
|
|
|
09 Quarter-to-date
|
|
-53.20%
|
-54.7%
|
+27.5%
|
181.5%
|
|
|
|
10 Year-to-date
|
|
-53.20%
|
-54.7%
|
+27.5%
|
181.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-76.57%
|
-77.9%
|
+27.5%
|
477.6%
|
|
|
|
Performance Benchmarks from 2022-Mar-21 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Mar-21 on Google
SEC Reports : Quarterly reports around 2022-Mar-21 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A