![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Mar-11 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Mar-11 Friday
Open | $14.77 | High | $15.14 +2.51% |
---|---|---|---|
Close | $13.89 | Low | $13.88 -6.03% |
Volume | 5.14 Million 0.89x | Volatility | 9.08% |
Change |
$-0.80
-5.45%
|
Streak | ↓ 2 days -11.02% |
20d SMA | $19.38 -28.3% | 50d SMA | $25.76 -46.1% | 100d SMA | $35.01 -60.3% | 200d SMA | $41.30 -66.4% |
RSI | 24 | MACD | -0.12 | ADX | 47.3 | Stochastic Oscillator | 9.0 9.3 |
CCI | -91.7 | ATR | 1.78 | OBV | -71.1 Million | Chaikin A/D | 3.46 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Mar-11:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Mar-11:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Mar-11 at $13.89
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-9.75%
|
-12.8%
|
+0.1%
|
14.7%
|
-6.4%
|
-6.9%
|
0.89x
|
02 Trailing 10-days
|
|
-25.68%
|
-26.6%
|
+0.1%
|
36.4%
|
-13.6%
|
-14.1%
|
0.82x
|
03 Trailing 20-days
|
|
-51.47%
|
-53.7%
|
+0.1%
|
116.1%
|
-28.3%
|
-26.2%
|
1.69x
|
04 Trailing 30-days
|
|
-43.24%
|
-53.7%
|
+0.1%
|
116.1%
|
-37.1%
|
-34.3%
|
1.29x
|
05 Trailing 50-days
|
|
-60.42%
|
-63.4%
|
+0.1%
|
173.6%
|
-46.1%
|
-44.4%
|
1.23x
|
06 Trailing 100-days
|
|
-68.97%
|
-76.3%
|
+0.1%
|
322.3%
|
-60.3%
|
-56.1%
|
1.01x
|
07 Trailing 200-days
|
|
-70.62%
|
-78.3%
|
+0.1%
|
361.6%
|
-66.4%
|
-65.7%
|
0.98x
|
08 Month-to-date
|
|
-25.32%
|
-26.5%
|
+0.1%
|
36.1%
|
|
|
|
09 Quarter-to-date
|
|
-60.82%
|
-62.1%
|
+0.1%
|
163.8%
|
|
|
|
10 Year-to-date
|
|
-60.82%
|
-62.1%
|
+0.1%
|
163.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-81.59%
|
-82.2%
|
+0.1%
|
462.5%
|
|
|
|
Performance Benchmarks from 2022-Mar-11 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Mar-11 on Google
SEC Reports : Quarterly reports around 2022-Mar-11 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A