![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Feb-15 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-15 Tuesday
Open | $28.87 | High | $29.99 +3.88% |
---|---|---|---|
Close | $29.50 | Low | $28.61 -0.90% |
Volume | 2.39 Million 1.03x | Volatility | 4.82% |
Change |
+$1.31
+4.65%
|
Streak | ↑ 2 days +4.76% |
20d SMA | $27.63 +6.8% | 50d SMA | $33.08 -10.8% | 100d SMA | $39.01 -24.4% | 200d SMA | $43.64 -32.4% |
RSI | 50 | MACD | 0.64 | ADX | 23.3 | Stochastic Oscillator | 78.9 77.6 |
CCI | 87.1 | ATR | 2.08 | OBV | 33.3 Million | Chaikin A/D | 41.6 Million |
Choose view type
Monthly Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Feb-15 at $29.50
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.85%
|
-1.6%
|
+6.8%
|
8.5%
|
+2.7%
|
+3.2%
|
1.03x
|
02 Trailing 10-days
|
|
+1.03%
|
-1.6%
|
+16.7%
|
18.6%
|
+6.2%
|
+4.5%
|
0.83x
|
03 Trailing 20-days
|
|
-1.50%
|
-6.9%
|
+25.5%
|
34.9%
|
+6.8%
|
+2.6%
|
1.05x
|
04 Trailing 30-days
|
|
-18.73%
|
-18.5%
|
+25.5%
|
54.1%
|
+0.9%
|
-1.5%
|
1.04x
|
05 Trailing 50-days
|
|
-17.87%
|
-33.1%
|
+25.5%
|
87.6%
|
-10.8%
|
-9.2%
|
0.90x
|
06 Trailing 100-days
|
|
-31.52%
|
-49.7%
|
+25.5%
|
149.4%
|
-24.4%
|
-21.1%
|
0.75x
|
07 Trailing 200-days
|
|
-52.20%
|
-54.0%
|
+25.5%
|
172.6%
|
-32.4%
|
-34.1%
|
0.97x
|
08 Month-to-date
|
|
+2.93%
|
-1.6%
|
+16.7%
|
18.6%
|
|
|
|
09 Quarter-to-date
|
|
-16.78%
|
-19.4%
|
+25.5%
|
55.8%
|
|
|
|
10 Year-to-date
|
|
-16.78%
|
-19.4%
|
+25.5%
|
55.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-71.10%
|
-72.0%
|
+25.5%
|
348.9%
|
|
|
|
Performance Benchmarks from 2022-Feb-15 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-15 on Google
SEC Reports : Quarterly reports around 2022-Feb-15 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A