![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Feb-10 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-10 Thursday
Open | $28.44 | High | $29.98 +5.41% |
---|---|---|---|
Close | $28.62 | Low | $28.14 -1.05% |
Volume | 2.25 Million 0.90x | Volatility | 6.54% |
Change |
$-0.53
-1.82%
|
Streak | ↓ 1 days -1.82% |
20d SMA | $27.97 +2.3% | 50d SMA | $33.54 -14.7% | 100d SMA | $39.43 -27.4% | 200d SMA | $44.16 -35.2% |
RSI | 46 | MACD | 0.59 | ADX | 27.3 | Stochastic Oscillator | 72.1 58.5 |
CCI | 34.4 | ATR | 2.13 | OBV | 31.2 Million | Chaikin A/D | 43 Million |
Choose view type
Monthly Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Feb-10 at $28.62
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+11.97%
|
-4.5%
|
+13.2%
|
18.6%
|
+2.9%
|
+2.0%
|
0.90x
|
02 Trailing 10-days
|
|
+16.96%
|
-4.5%
|
+21.8%
|
27.6%
|
+4.1%
|
+2.8%
|
0.88x
|
03 Trailing 20-days
|
|
-13.82%
|
-14.7%
|
+21.8%
|
42.7%
|
+2.3%
|
-0.6%
|
0.99x
|
04 Trailing 30-days
|
|
-18.44%
|
-24.6%
|
+21.8%
|
61.6%
|
-4.7%
|
-5.4%
|
0.99x
|
05 Trailing 50-days
|
|
-29.78%
|
-35.1%
|
+21.8%
|
87.6%
|
-14.7%
|
-13.2%
|
0.96x
|
06 Trailing 100-days
|
|
-32.56%
|
-51.2%
|
+21.8%
|
149.4%
|
-27.4%
|
-24.6%
|
0.74x
|
07 Trailing 200-days
|
|
-57.78%
|
-57.9%
|
+21.8%
|
189.4%
|
-35.2%
|
-36.8%
|
0.97x
|
08 Month-to-date
|
|
-0.14%
|
-4.5%
|
+13.2%
|
18.6%
|
|
|
|
09 Quarter-to-date
|
|
-19.27%
|
-21.8%
|
+21.8%
|
55.8%
|
|
|
|
10 Year-to-date
|
|
-19.27%
|
-21.8%
|
+21.8%
|
55.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-73.87%
|
-74.4%
|
+21.8%
|
376.6%
|
|
|
|
Performance Benchmarks from 2022-Feb-10 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-10 on Google
SEC Reports : Quarterly reports around 2022-Feb-10 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A