![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Feb-09 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-09 Wednesday
Open | $28.10 | High | $29.25 +4.07% |
---|---|---|---|
Close | $29.15 | Low | $27.65 -1.60% |
Volume | 2.23 Million 0.88x | Volatility | 5.77% |
Change |
+$1.54
+5.58%
|
Streak | ↑ 4 days +14.05% |
20d SMA | $28.20 +3.4% | 50d SMA | $33.78 -13.7% | 100d SMA | $39.57 -26.3% | 200d SMA | $44.36 -34.3% |
RSI | 48 | MACD | 0.53 | ADX | 29.0 | Stochastic Oscillator | 59.6 46.3 |
CCI | 13.1 | ATR | 2.16 | OBV | 33.4 Million | Chaikin A/D | 44.1 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Feb-09 at $29.15
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.46%
|
-0.3%
|
+15.3%
|
15.7%
|
+7.2%
|
+4.9%
|
0.88x
|
02 Trailing 10-days
|
|
+14.36%
|
-1.5%
|
+24.0%
|
25.9%
|
+7.7%
|
+5.3%
|
0.90x
|
03 Trailing 20-days
|
|
-14.89%
|
-17.5%
|
+24.0%
|
50.3%
|
+3.4%
|
+1.2%
|
0.98x
|
04 Trailing 30-days
|
|
-19.61%
|
-23.2%
|
+24.0%
|
61.6%
|
-3.6%
|
-4.0%
|
0.99x
|
05 Trailing 50-days
|
|
-29.38%
|
-33.9%
|
+24.0%
|
87.6%
|
-13.7%
|
-12.1%
|
0.96x
|
06 Trailing 100-days
|
|
-35.03%
|
-50.3%
|
+24.0%
|
149.4%
|
-26.3%
|
-23.5%
|
0.74x
|
07 Trailing 200-days
|
|
-58.79%
|
-57.5%
|
+24.0%
|
191.7%
|
-34.3%
|
-35.8%
|
0.97x
|
08 Month-to-date
|
|
+1.71%
|
-1.5%
|
+15.3%
|
17.0%
|
|
|
|
09 Quarter-to-date
|
|
-17.77%
|
-20.4%
|
+24.0%
|
55.8%
|
|
|
|
10 Year-to-date
|
|
-17.77%
|
-20.4%
|
+24.0%
|
55.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-75.27%
|
-75.7%
|
+24.0%
|
410.4%
|
|
|
|
Performance Benchmarks from 2022-Feb-09 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-09 on Google
SEC Reports : Quarterly reports around 2022-Feb-09 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A