![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Feb-08 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-08 Tuesday
Open | $26.50 | High | $27.77 +4.79% |
---|---|---|---|
Close | $27.61 | Low | $26.16 -1.28% |
Volume | 1.96 Million 0.82x | Volatility | 6.15% |
Change |
+$0.70
+2.60%
|
Streak | ↑ 3 days +8.02% |
20d SMA | $28.45 -3.0% | 50d SMA | $34.02 -18.8% | 100d SMA | $39.72 -30.5% | 200d SMA | $44.57 -38.0% |
RSI | 42 | MACD | 0.37 | ADX | 30.3 | Stochastic Oscillator | 43.9 37.8 |
CCI | -41.3 | ATR | 2.2 | OBV | 31.2 Million | Chaikin A/D | 42.1 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Feb-08 at $27.61
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.45%
|
-5.5%
|
+9.2%
|
15.6%
|
+2.8%
|
+1.8%
|
0.82x
|
02 Trailing 10-days
|
|
+4.07%
|
-6.7%
|
+17.5%
|
25.9%
|
+3.4%
|
+1.0%
|
0.99x
|
03 Trailing 20-days
|
|
-17.21%
|
-21.8%
|
+17.5%
|
50.3%
|
-3.0%
|
-4.0%
|
0.98x
|
04 Trailing 30-days
|
|
-26.86%
|
-27.6%
|
+17.5%
|
62.3%
|
-9.4%
|
-9.3%
|
0.99x
|
05 Trailing 50-days
|
|
-31.88%
|
-37.4%
|
+17.5%
|
87.6%
|
-18.8%
|
-17.1%
|
0.96x
|
06 Trailing 100-days
|
|
-37.65%
|
-52.9%
|
+17.5%
|
149.4%
|
-30.5%
|
-27.9%
|
0.74x
|
07 Trailing 200-days
|
|
-61.18%
|
-61.7%
|
+17.5%
|
206.7%
|
-38.0%
|
-39.4%
|
0.96x
|
08 Month-to-date
|
|
-3.66%
|
-6.7%
|
+9.2%
|
17.0%
|
|
|
|
09 Quarter-to-date
|
|
-22.12%
|
-24.6%
|
+17.5%
|
55.8%
|
|
|
|
10 Year-to-date
|
|
-22.12%
|
-24.6%
|
+17.5%
|
55.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-75.27%
|
-77.0%
|
+17.5%
|
410.4%
|
|
|
|
Performance Benchmarks from 2022-Feb-08 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-08 on Google
SEC Reports : Quarterly reports around 2022-Feb-08 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A