![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Feb-03 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-03 Thursday
Open | $26.26 | High | $27.00 +2.82% |
---|---|---|---|
Close | $25.56 | Low | $25.44 -3.12% |
Volume | 2.23 Million 0.82x | Volatility | 6.13% |
Change |
$-1.82
-6.65%
|
Streak | ↓ 2 days -12.47% |
20d SMA | $29.29 -12.7% | 50d SMA | $34.80 -26.5% | 100d SMA | $40.23 -36.5% | 200d SMA | $45.19 -43.4% |
RSI | 35 | MACD | 0.17 | ADX | 31.7 | Stochastic Oscillator | 37.0 38.5 |
CCI | -89.7 | ATR | 2.34 | OBV | 24.9 Million | Chaikin A/D | 40.2 Million |
Choose view type
Monthly Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Feb-03 at $25.56
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.45%
|
-13.6%
|
+8.8%
|
25.9%
|
-5.9%
|
-4.9%
|
0.82x
|
02 Trailing 10-days
|
|
-14.00%
|
-14.8%
|
+8.8%
|
27.6%
|
-4.8%
|
-7.0%
|
1.12x
|
03 Trailing 20-days
|
|
-20.47%
|
-27.6%
|
+8.8%
|
50.3%
|
-12.7%
|
-12.9%
|
1.02x
|
04 Trailing 30-days
|
|
-37.03%
|
-37.7%
|
+8.8%
|
74.5%
|
-19.2%
|
-18.0%
|
0.96x
|
05 Trailing 50-days
|
|
-38.02%
|
-42.0%
|
+8.8%
|
87.6%
|
-26.5%
|
-25.1%
|
0.97x
|
06 Trailing 100-days
|
|
-41.79%
|
-56.4%
|
+8.8%
|
149.4%
|
-36.5%
|
-34.5%
|
0.74x
|
07 Trailing 200-days
|
|
-61.64%
|
-64.5%
|
+8.8%
|
206.7%
|
-43.4%
|
-44.6%
|
0.97x
|
08 Month-to-date
|
|
-10.82%
|
-13.6%
|
+0.5%
|
16.3%
|
|
|
|
09 Quarter-to-date
|
|
-27.90%
|
-30.2%
|
+8.8%
|
55.8%
|
|
|
|
10 Year-to-date
|
|
-27.90%
|
-30.2%
|
+8.8%
|
55.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-76.73%
|
-78.7%
|
+8.8%
|
410.4%
|
|
|
|
Performance Benchmarks from 2022-Feb-03 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-03 on Google
SEC Reports : Quarterly reports around 2022-Feb-03 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A