![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Jan-24 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-24 Monday
Open | $26.80 | High | $28.06 +4.68% |
---|---|---|---|
Close | $28.00 | Low | $24.67 -7.95% |
Volume | 4.78 Million 1.13x | Volatility | 13.72% |
Change |
$-0.10
-0.36%
|
Streak | ↓ 2 days -5.79% |
20d SMA | $32.91 -14.9% | 50d SMA | $38.11 -26.5% | 100d SMA | $41.75 -32.9% | 200d SMA | $46.89 -40.3% |
RSI | 29 | MACD | -0.3 | ADX | 27.4 | Stochastic Oscillator | 10.8 4.9 |
CCI | -170.3 | ATR | 2.37 | OBV | 31.4 Million | Chaikin A/D | 44.5 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Jan-24 at $28.00
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-10.31%
|
-11.7%
|
+13.5%
|
28.5%
|
-3.6%
|
-3.8%
|
1.13x
|
02 Trailing 10-days
|
|
-15.18%
|
-20.7%
|
+13.5%
|
43.2%
|
-9.3%
|
-8.1%
|
1.02x
|
03 Trailing 20-days
|
|
-28.90%
|
-29.4%
|
+13.5%
|
60.7%
|
-14.9%
|
-14.2%
|
1.01x
|
04 Trailing 30-days
|
|
-31.91%
|
-34.1%
|
+13.5%
|
72.3%
|
-20.4%
|
-18.6%
|
0.94x
|
05 Trailing 50-days
|
|
-43.01%
|
-45.6%
|
+13.5%
|
108.8%
|
-26.5%
|
-24.2%
|
0.94x
|
06 Trailing 100-days
|
|
-35.78%
|
-52.2%
|
+13.5%
|
137.6%
|
-32.9%
|
-32.0%
|
0.74x
|
07 Trailing 200-days
|
|
-58.74%
|
-62.7%
|
+13.5%
|
204.6%
|
-40.3%
|
-41.4%
|
0.95x
|
08 Month-to-date
|
|
-21.02%
|
-23.5%
|
+13.5%
|
48.4%
|
|
|
|
09 Quarter-to-date
|
|
-21.02%
|
-23.5%
|
+13.5%
|
48.4%
|
|
|
|
10 Year-to-date
|
|
-21.02%
|
-23.5%
|
+13.5%
|
48.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-72.89%
|
-77.2%
|
+13.5%
|
397.6%
|
|
|
|
Performance Benchmarks from 2022-Jan-24 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-24 on Google
SEC Reports : Quarterly reports around 2022-Jan-24 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A