![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Jan-21 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-21 Friday
Open | $29.32 | High | $29.99 +2.28% |
---|---|---|---|
Close | $28.10 | Low | $28.09 -4.20% |
Volume | 3.96 Million 1.01x | Volatility | 6.76% |
Change |
$-1.62
-5.45%
|
Streak | ↓ 1 days -5.45% |
20d SMA | $33.48 -16.1% | 50d SMA | $38.54 -27.1% | 100d SMA | $41.91 -33.0% | 200d SMA | $47.09 -40.3% |
RSI | 29 | MACD | -0.29 | ADX | 25.7 | Stochastic Oscillator | 1.6 3.2 |
CCI | -137.2 | ATR | 2.29 | OBV | 36.2 Million | Chaikin A/D | 39.9 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Jan-21 at $28.10
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-10.57%
|
-12.2%
|
+0.0%
|
13.9%
|
-5.4%
|
-5.3%
|
1.01x
|
02 Trailing 10-days
|
|
-11.55%
|
-20.4%
|
+0.0%
|
25.7%
|
-10.4%
|
-9.4%
|
1.02x
|
03 Trailing 20-days
|
|
-29.11%
|
-29.1%
|
+0.0%
|
41.2%
|
-16.1%
|
-15.2%
|
0.97x
|
04 Trailing 30-days
|
|
-34.97%
|
-36.3%
|
+0.0%
|
56.9%
|
-21.1%
|
-19.4%
|
0.93x
|
05 Trailing 50-days
|
|
-45.22%
|
-45.6%
|
+0.0%
|
84.0%
|
-27.1%
|
-24.7%
|
0.93x
|
06 Trailing 100-days
|
|
-35.55%
|
-52.1%
|
+0.0%
|
108.7%
|
-33.0%
|
-32.2%
|
0.73x
|
07 Trailing 200-days
|
|
-59.13%
|
-62.6%
|
+0.0%
|
167.5%
|
-40.3%
|
-41.4%
|
0.95x
|
08 Month-to-date
|
|
-20.73%
|
-23.3%
|
+0.0%
|
30.4%
|
|
|
|
09 Quarter-to-date
|
|
-20.73%
|
-23.3%
|
+0.0%
|
30.4%
|
|
|
|
10 Year-to-date
|
|
-20.73%
|
-23.3%
|
+0.0%
|
30.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-73.01%
|
-77.1%
|
+0.0%
|
337.0%
|
|
|
|
Performance Benchmarks from 2022-Jan-21 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-21 on Google
SEC Reports : Quarterly reports around 2022-Jan-21 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A