![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Jan-18 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-18 Tuesday
Open | $30.55 | High | $31.38 +2.72% |
---|---|---|---|
Close | $29.95 | Low | $29.78 -2.52% |
Volume | 2.24 Million 0.84x | Volatility | 5.37% |
Change |
$-1.27
-4.07%
|
Streak | ↓ 4 days -12.55% |
20d SMA | $35.03 -14.5% | 50d SMA | $39.86 -24.9% | 100d SMA | $42.34 -29.3% | 200d SMA | $47.69 -37.2% |
RSI | 32 | MACD | -0.22 | ADX | 24.0 | Stochastic Oscillator | 8.1 16.1 |
CCI | -125.6 | ATR | 2.38 | OBV | 39.8 Million | Chaikin A/D | 48.2 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Jan-18 at $29.95
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-10.19%
|
-15.2%
|
+0.6%
|
18.6%
|
-6.4%
|
-5.0%
|
0.84x
|
02 Trailing 10-days
|
|
-17.49%
|
-17.3%
|
+0.6%
|
21.6%
|
-7.8%
|
-8.3%
|
1.12x
|
03 Trailing 20-days
|
|
-26.38%
|
-27.0%
|
+0.6%
|
37.7%
|
-14.5%
|
-13.4%
|
0.88x
|
04 Trailing 30-days
|
|
-16.62%
|
-32.1%
|
+0.6%
|
48.0%
|
-18.4%
|
-17.1%
|
0.93x
|
05 Trailing 50-days
|
|
-44.93%
|
-44.0%
|
+0.6%
|
79.7%
|
-24.9%
|
-21.9%
|
0.96x
|
06 Trailing 100-days
|
|
-32.41%
|
-48.9%
|
+0.6%
|
96.8%
|
-29.3%
|
-29.0%
|
0.73x
|
07 Trailing 200-days
|
|
-56.50%
|
-60.1%
|
+0.6%
|
152.4%
|
-37.2%
|
-38.3%
|
0.93x
|
08 Month-to-date
|
|
-15.51%
|
-18.2%
|
+0.6%
|
23.0%
|
|
|
|
09 Quarter-to-date
|
|
-15.51%
|
-18.2%
|
+0.6%
|
23.0%
|
|
|
|
10 Year-to-date
|
|
-15.51%
|
-18.2%
|
+0.6%
|
23.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-66.05%
|
-75.6%
|
+0.6%
|
312.2%
|
|
|
|
Performance Benchmarks from 2022-Jan-18 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-18 on Google
SEC Reports : Quarterly reports around 2022-Jan-18 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A