![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Jan-10 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-10 Monday
Open | $32.26 | High | $33.41 +3.56% |
---|---|---|---|
Close | $33.35 | Low | $31.35 -2.82% |
Volume | 3.11 Million 1.12x | Volatility | 6.57% |
Change |
+$0.34
+1.03%
|
Streak | ↑ 2 days +4.97% |
20d SMA | $36.98 -9.8% | 50d SMA | $41.84 -20.3% | 100d SMA | $42.86 -22.2% | 200d SMA | $48.57 -31.3% |
RSI | 39 | MACD | -0.29 | ADX | 23.9 | Stochastic Oscillator | 19.5 13.8 |
CCI | -118.4 | ATR | 2.51 | OBV | 46.2 Million | Chaikin A/D | 52.4 Million |
Choose view type
Monthly Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Jan-10 at $33.35
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-8.13%
|
-7.9%
|
+8.6%
|
17.9%
|
+1.2%
|
-0.2%
|
1.12x
|
02 Trailing 10-days
|
|
-11.66%
|
-12.6%
|
+8.6%
|
24.3%
|
-3.4%
|
-3.4%
|
1.12x
|
03 Trailing 20-days
|
|
-17.53%
|
-20.1%
|
+8.6%
|
35.9%
|
-9.8%
|
-8.3%
|
0.83x
|
04 Trailing 30-days
|
|
-17.72%
|
-24.3%
|
+8.6%
|
43.6%
|
-11.6%
|
-11.8%
|
0.94x
|
05 Trailing 50-days
|
|
-33.21%
|
-43.1%
|
+8.6%
|
90.9%
|
-20.3%
|
-16.2%
|
1.04x
|
06 Trailing 100-days
|
|
-18.58%
|
-43.1%
|
+8.6%
|
90.9%
|
-22.2%
|
-22.9%
|
0.74x
|
07 Trailing 200-days
|
|
-49.59%
|
-55.6%
|
+8.6%
|
144.8%
|
-31.3%
|
-32.5%
|
0.93x
|
08 Month-to-date
|
|
-5.92%
|
-8.9%
|
+8.6%
|
19.3%
|
|
|
|
09 Quarter-to-date
|
|
-5.92%
|
-8.9%
|
+8.6%
|
19.3%
|
|
|
|
10 Year-to-date
|
|
-5.92%
|
-8.9%
|
+8.6%
|
19.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-62.20%
|
-72.8%
|
+8.6%
|
299.8%
|
|
|
|
Performance Benchmarks from 2022-Jan-10 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-10 on Google
SEC Reports : Quarterly reports around 2022-Jan-10 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A