![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2021-Dec-01 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-01 Wednesday
Open | $41.24 | High | $41.38 +0.34% |
---|---|---|---|
Close | $36.08 | Low | $35.76 -13.29% |
Volume | 5.37 Million 1.02x | Volatility | 15.72% |
Change |
$-4.68
-11.48%
|
Streak | ↓ 2 days -12.60% |
20d SMA | $46.33 -22.1% | 50d SMA | $45.20 -20.2% | 100d SMA | $45.31 -20.4% | 200d SMA | $53.19 -32.2% |
RSI | 29 | MACD | -1.22 | ADX | 26.9 | Stochastic Oscillator | 13.4 15.5 |
CCI | -125.2 | ATR | 2.9 | OBV | 53.8 Million | Chaikin A/D | 53.2 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2021-Dec-01 at $36.08
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-8.73%
|
-14.5%
|
+0.9%
|
18.1%
|
-9.2%
|
-8.7%
|
1.02x
|
02 Trailing 10-days
|
|
-27.36%
|
-26.9%
|
+0.9%
|
38.1%
|
-13.3%
|
-13.3%
|
0.84x
|
03 Trailing 20-days
|
|
-26.85%
|
-38.5%
|
+0.9%
|
63.9%
|
-22.1%
|
-18.1%
|
1.12x
|
04 Trailing 30-days
|
|
-27.21%
|
-38.5%
|
+0.9%
|
63.9%
|
-23.9%
|
-19.7%
|
1.10x
|
05 Trailing 50-days
|
|
-14.58%
|
-38.5%
|
+0.9%
|
63.9%
|
-20.2%
|
-20.7%
|
0.84x
|
06 Trailing 100-days
|
|
-33.64%
|
-38.5%
|
+6.5%
|
73.1%
|
-20.4%
|
-24.2%
|
0.85x
|
07 Trailing 200-days
|
|
-61.96%
|
-58.9%
|
+6.5%
|
158.9%
|
-32.2%
|
-32.1%
|
0.92x
|
08 Month-to-date
|
|
-11.48%
|
-12.8%
|
+0.9%
|
15.7%
|
|
|
|
09 Quarter-to-date
|
|
-10.78%
|
-38.5%
|
+0.9%
|
63.9%
|
|
|
|
10 Year-to-date
|
|
-58.70%
|
-70.6%
|
+6.5%
|
262.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-55.84%
|
-70.6%
|
+6.5%
|
262.4%
|
|
|
|
Performance Benchmarks from 2021-Dec-01 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-01 on Google
SEC Reports : Quarterly reports around 2021-Dec-01 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A