![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2021-Nov-26 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-26 Friday
Open | $39.71 | High | $41.71 +5.04% |
---|---|---|---|
Close | $40.53 | Low | $39.70 -0.03% |
Volume | 1.66 Million 1.11x | Volatility | 5.06% |
Change |
+$0.45
+1.12%
|
Streak | ↑ 2 days +2.53% |
20d SMA | $48.00 -15.6% | 50d SMA | $45.43 -10.8% | 100d SMA | $45.79 -11.5% | 200d SMA | $54.08 -25.0% |
RSI | 35 | MACD | -1.41 | ADX | 24.6 | Stochastic Oscillator | 10.5 7.1 |
CCI | -138.4 | ATR | 2.68 | OBV | 60.2 Million | Chaikin A/D | 55.6 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2021-Nov-26 at $40.53
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-10.83%
|
-12.8%
|
+5.9%
|
21.4%
|
-1.3%
|
-2.5%
|
1.11x
|
02 Trailing 10-days
|
|
-19.17%
|
-21.3%
|
+5.9%
|
34.5%
|
-9.5%
|
-7.4%
|
0.77x
|
03 Trailing 20-days
|
|
-18.83%
|
-30.9%
|
+5.9%
|
53.1%
|
-15.6%
|
-11.4%
|
1.09x
|
04 Trailing 30-days
|
|
-7.63%
|
-30.9%
|
+5.9%
|
53.1%
|
-15.8%
|
-12.2%
|
1.14x
|
05 Trailing 50-days
|
|
-8.47%
|
-30.9%
|
+10.7%
|
60.1%
|
-10.8%
|
-12.4%
|
0.83x
|
06 Trailing 100-days
|
|
-25.46%
|
-30.9%
|
+19.7%
|
73.1%
|
-11.5%
|
-15.7%
|
0.84x
|
07 Trailing 200-days
|
|
-62.56%
|
-61.6%
|
+19.7%
|
211.5%
|
-25.0%
|
-24.3%
|
0.93x
|
08 Month-to-date
|
|
-19.92%
|
-30.9%
|
+5.9%
|
53.1%
|
|
|
|
09 Quarter-to-date
|
|
+0.22%
|
-30.9%
|
+10.7%
|
60.1%
|
|
|
|
10 Year-to-date
|
|
-53.61%
|
-67.0%
|
+19.7%
|
262.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-51.27%
|
-67.0%
|
+19.7%
|
262.4%
|
|
|
|
Performance Benchmarks from 2021-Nov-26 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-26 on Google
SEC Reports : Quarterly reports around 2021-Nov-26 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A