![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2021-Nov-18 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-18 Thursday
Open | $47.50 | High | $47.54 +0.08% |
---|---|---|---|
Close | $45.45 | Low | $45.25 -4.74% |
Volume | 2.23 Million 0.84x | Volatility | 5.06% |
Change |
$-1.99
-4.19%
|
Streak | ↓ 2 days -8.50% |
20d SMA | $50.04 -9.2% | 50d SMA | $45.72 -0.6% | 100d SMA | $46.59 -2.4% | 200d SMA | $55.85 -18.6% |
RSI | 42 | MACD | -0.8 | ADX | 21.4 | Stochastic Oscillator | 6.9 13.7 |
CCI | -219.4 | ATR | 2.69 | OBV | 66.2 Million | Chaikin A/D | 59.7 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2021-Nov-18 at $45.45
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-9.35%
|
-11.7%
|
+0.4%
|
13.8%
|
-6.4%
|
-5.2%
|
0.84x
|
02 Trailing 10-days
|
|
-16.44%
|
-15.1%
|
+0.4%
|
18.3%
|
-8.3%
|
-7.2%
|
0.78x
|
03 Trailing 20-days
|
|
-8.33%
|
-22.5%
|
+0.4%
|
29.5%
|
-9.2%
|
-7.0%
|
1.16x
|
04 Trailing 30-days
|
|
+11.92%
|
-22.5%
|
+13.7%
|
46.7%
|
-6.0%
|
-5.8%
|
1.12x
|
05 Trailing 50-days
|
|
-0.37%
|
-22.5%
|
+24.1%
|
60.1%
|
-0.6%
|
-4.2%
|
0.80x
|
06 Trailing 100-days
|
|
-24.78%
|
-29.1%
|
+34.2%
|
89.2%
|
-2.4%
|
-6.9%
|
0.85x
|
07 Trailing 200-days
|
|
-59.30%
|
-62.1%
|
+34.2%
|
254.1%
|
-18.6%
|
-16.1%
|
0.92x
|
08 Month-to-date
|
|
-10.20%
|
-22.5%
|
+0.4%
|
29.5%
|
|
|
|
09 Quarter-to-date
|
|
+12.39%
|
-22.5%
|
+24.1%
|
60.1%
|
|
|
|
10 Year-to-date
|
|
-47.98%
|
-63.0%
|
+34.2%
|
262.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-43.93%
|
-63.0%
|
+34.2%
|
262.4%
|
|
|
|
Performance Benchmarks from 2021-Nov-18 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-18 on Google
SEC Reports : Quarterly reports around 2021-Nov-18 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A