![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2021-Oct-27 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-27 Wednesday
Open | $49.60 | High | $51.18 +3.18% |
---|---|---|---|
Close | $48.20 | Low | $48.01 -3.21% |
Volume | 2.24 Million 0.94x | Volatility | 6.60% |
Change |
$-1.66
-3.33%
|
Streak | ↓ 2 days -3.70% |
20d SMA | $44.10 +9.3% | 50d SMA | $43.69 +10.3% | 100d SMA | $47.66 +1.1% | 200d SMA | $60.07 -19.8% |
RSI | 60 | MACD | 0.71 | ADX | 32.1 | Stochastic Oscillator | 77.8 81.3 |
CCI | 88.9 | ATR | 2.43 | OBV | 54.2 Million | Chaikin A/D | 60.7 Million |
Choose view type
Monthly Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2021-Oct-27 at $48.20
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.27%
|
-8.3%
|
+2.1%
|
11.4%
|
-2.0%
|
-1.2%
|
0.94x
|
02 Trailing 10-days
|
|
+10.07%
|
-8.3%
|
+10.2%
|
20.3%
|
+0.8%
|
+1.3%
|
1.20x
|
03 Trailing 20-days
|
|
+22.21%
|
-8.3%
|
+31.6%
|
43.6%
|
+9.3%
|
+5.3%
|
1.11x
|
04 Trailing 30-days
|
|
+10.63%
|
-8.3%
|
+31.6%
|
43.6%
|
+10.7%
|
+7.0%
|
1.01x
|
05 Trailing 50-days
|
|
+17.68%
|
-8.3%
|
+31.6%
|
43.6%
|
+10.3%
|
+6.9%
|
0.69x
|
06 Trailing 100-days
|
|
-4.93%
|
-24.8%
|
+42.3%
|
89.2%
|
+1.1%
|
-0.2%
|
0.90x
|
07 Trailing 200-days
|
|
-46.22%
|
-60.7%
|
+42.3%
|
262.4%
|
-19.8%
|
-12.2%
|
0.88x
|
08 Month-to-date
|
|
+19.19%
|
-8.3%
|
+31.6%
|
43.6%
|
|
|
|
09 Quarter-to-date
|
|
+19.19%
|
-8.3%
|
+31.6%
|
43.6%
|
|
|
|
10 Year-to-date
|
|
-44.83%
|
-60.7%
|
+42.3%
|
262.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-35.27%
|
-60.7%
|
+42.3%
|
262.4%
|
|
|
|
Performance Benchmarks from 2021-Oct-27 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-27 on Google
SEC Reports : Quarterly reports around 2021-Oct-27 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A