![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2021-Oct-19 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-19 Tuesday
Open | $45.15 | High | $50.00 +10.74% |
---|---|---|---|
Close | $49.57 | Low | $44.63 -1.15% |
Volume | 7.69 Million 1.23x | Volatility | 12.03% |
Change |
+$4.80
+10.72%
|
Streak | ↑ 1 days +10.72% |
20d SMA | $41.84 +18.5% | 50d SMA | $42.80 +15.8% | 100d SMA | $47.60 +4.1% | 200d SMA | $61.18 -19.0% |
RSI | 71 | MACD | 1.0 | ADX | 25.0 | Stochastic Oscillator | 92.6 91.4 |
CCI | 216.6 | ATR | 2.13 | OBV | 65.5 Million | Chaikin A/D | 67.7 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2021-Oct-19 at $49.57
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+17.83%
|
-0.9%
|
+17.8%
|
18.8%
|
+9.2%
|
+8.4%
|
1.23x
|
02 Trailing 10-days
|
|
+30.41%
|
-0.9%
|
+33.6%
|
34.8%
|
+15.1%
|
+12.7%
|
1.05x
|
03 Trailing 20-days
|
|
+17.35%
|
-0.9%
|
+35.4%
|
36.5%
|
+18.5%
|
+15.2%
|
0.94x
|
04 Trailing 30-days
|
|
+6.92%
|
-0.9%
|
+35.4%
|
36.5%
|
+16.5%
|
+15.2%
|
0.90x
|
05 Trailing 50-days
|
|
+12.56%
|
-0.9%
|
+35.4%
|
36.5%
|
+15.8%
|
+12.8%
|
0.69x
|
06 Trailing 100-days
|
|
+2.78%
|
-22.6%
|
+46.4%
|
89.2%
|
+4.1%
|
+2.9%
|
0.90x
|
07 Trailing 200-days
|
|
-42.45%
|
-59.6%
|
+46.4%
|
262.4%
|
-19.0%
|
-10.2%
|
0.85x
|
08 Month-to-date
|
|
+22.58%
|
-0.9%
|
+35.4%
|
36.5%
|
|
|
|
09 Quarter-to-date
|
|
+22.58%
|
-0.9%
|
+35.4%
|
36.5%
|
|
|
|
10 Year-to-date
|
|
-43.26%
|
-59.6%
|
+46.4%
|
262.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-40.63%
|
-59.6%
|
+46.4%
|
262.4%
|
|
|
|
Performance Benchmarks from 2021-Oct-19 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-19 on Google
SEC Reports : Quarterly reports around 2021-Oct-19 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A