![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2021-Oct-05 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-05 Tuesday
Open | $36.79 | High | $38.98 +5.95% |
---|---|---|---|
Close | $38.01 | Low | $36.78 -0.03% |
Volume | 2.96 Million 1.13x | Volatility | 5.98% |
Change |
+$1.03
+2.79%
|
Streak | ↑ 1 days +2.79% |
20d SMA | $42.30 -10.1% | 50d SMA | $43.36 -12.3% | 100d SMA | $47.75 -20.4% | 200d SMA | $63.77 -40.4% |
RSI | 35 | MACD | -0.49 | ADX | 28.7 | Stochastic Oscillator | 13.9 14.3 |
CCI | -167.0 | ATR | 2.1 | OBV | 46.1 Million | Chaikin A/D | 56.9 Million |
Choose view type
Monthly Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2021-Oct-05 at $38.01
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.88%
|
-7.5%
|
+3.8%
|
12.2%
|
-2.8%
|
-2.5%
|
1.13x
|
02 Trailing 10-days
|
|
-10.01%
|
-12.3%
|
+3.8%
|
18.4%
|
-6.4%
|
-5.4%
|
1.03x
|
03 Trailing 20-days
|
|
-18.01%
|
-19.0%
|
+3.8%
|
28.2%
|
-10.1%
|
-8.6%
|
0.58x
|
04 Trailing 30-days
|
|
-12.14%
|
-21.2%
|
+3.8%
|
31.7%
|
-11.9%
|
-10.5%
|
0.61x
|
05 Trailing 50-days
|
|
-22.38%
|
-25.6%
|
+12.2%
|
50.8%
|
-12.3%
|
-14.1%
|
1.01x
|
06 Trailing 100-days
|
|
-4.93%
|
-40.7%
|
+12.2%
|
89.2%
|
-20.4%
|
-22.9%
|
0.89x
|
07 Trailing 200-days
|
|
-62.28%
|
-69.0%
|
+12.2%
|
262.4%
|
-40.4%
|
-32.7%
|
0.77x
|
08 Month-to-date
|
|
-6.01%
|
-7.3%
|
+3.8%
|
12.0%
|
|
|
|
09 Quarter-to-date
|
|
-6.01%
|
-7.3%
|
+3.8%
|
12.0%
|
|
|
|
10 Year-to-date
|
|
-56.50%
|
-69.0%
|
+12.2%
|
262.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-60.37%
|
-72.2%
|
+12.2%
|
303.0%
|
|
|
|
Performance Benchmarks from 2021-Oct-05 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-05 on Google
SEC Reports : Quarterly reports around 2021-Oct-05 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A