![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2021-Sep-16 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-16 Thursday
Open | $43.39 | High | $44.43 +2.40% |
---|---|---|---|
Close | $44.28 | Low | $42.83 -1.29% |
Volume | 2 Million 0.87x | Volatility | 3.74% |
Change |
+$0.71
+1.63%
|
Streak | ↑ 1 days +1.63% |
20d SMA | $44.11 +0.4% | 50d SMA | $46.15 -4.1% | 100d SMA | $49.41 -10.4% | 200d SMA | $67.02 -33.9% |
RSI | 48 | MACD | 0.12 | ADX | 20.2 | Stochastic Oscillator | 24.0 25.6 |
CCI | -11.9 | ATR | 2.08 | OBV | 46.8 Million | Chaikin A/D | 63 Million |
Choose view type
Monthly Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2021-Sep-16 at $44.28
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.94%
|
-3.6%
|
+3.8%
|
7.7%
|
+0.7%
|
+0.1%
|
0.87x
|
02 Trailing 10-days
|
|
-3.19%
|
-8.2%
|
+3.8%
|
13.1%
|
-1.8%
|
-0.3%
|
0.94x
|
03 Trailing 20-days
|
|
+8.11%
|
-8.2%
|
+14.4%
|
24.6%
|
+0.4%
|
-0.4%
|
0.63x
|
04 Trailing 30-days
|
|
-0.58%
|
-8.2%
|
+30.7%
|
42.4%
|
+2.3%
|
-1.4%
|
1.15x
|
05 Trailing 50-days
|
|
-18.56%
|
-22.5%
|
+30.7%
|
68.7%
|
-4.1%
|
-4.8%
|
0.87x
|
06 Trailing 100-days
|
|
-37.74%
|
-38.6%
|
+30.7%
|
112.8%
|
-10.4%
|
-14.4%
|
0.96x
|
07 Trailing 200-days
|
|
-47.76%
|
-63.9%
|
+30.7%
|
262.4%
|
-33.9%
|
-24.5%
|
0.83x
|
08 Month-to-date
|
|
+1.56%
|
-8.2%
|
+3.8%
|
13.1%
|
|
|
|
09 Quarter-to-date
|
|
-25.70%
|
-27.0%
|
+30.7%
|
79.0%
|
|
|
|
10 Year-to-date
|
|
-49.32%
|
-63.9%
|
+30.7%
|
262.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-46.34%
|
-67.6%
|
+30.7%
|
303.0%
|
|
|
|
Performance Benchmarks from 2021-Sep-16 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-16 on Google
SEC Reports : Quarterly reports around 2021-Sep-16 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A