![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2021-Aug-20 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-20 Friday
Open | $38.99 | High | $41.11 +5.44% |
---|---|---|---|
Close | $40.93 | Low | $38.98 -0.04% |
Volume | 3.17 Million 0.95x | Volatility | 5.48% |
Change |
+$1.71
+4.36%
|
Streak | ↑ 1 days +4.36% |
20d SMA | $43.97 -6.9% | 50d SMA | $50.75 -19.3% | 100d SMA | $53.78 -23.9% | 200d SMA | $70.02 -41.5% |
RSI | 38 | MACD | -0.05 | ADX | 37.6 | Stochastic Oscillator | 43.8 41.7 |
CCI | -73.0 | ATR | 2.68 | OBV | 37.4 Million | Chaikin A/D | 60.5 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2021-Aug-20 at $40.93
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.80%
|
-1.8%
|
+5.8%
|
7.6%
|
+1.3%
|
+0.5%
|
0.95x
|
02 Trailing 10-days
|
|
-0.75%
|
-8.7%
|
+5.8%
|
15.8%
|
-1.5%
|
-1.7%
|
0.61x
|
03 Trailing 20-days
|
|
-17.84%
|
-19.9%
|
+20.8%
|
50.8%
|
-6.9%
|
-6.7%
|
1.34x
|
04 Trailing 30-days
|
|
-27.42%
|
-28.4%
|
+20.8%
|
68.7%
|
-11.9%
|
-10.4%
|
1.09x
|
05 Trailing 50-days
|
|
-24.08%
|
-36.1%
|
+20.8%
|
89.2%
|
-19.3%
|
-15.7%
|
0.99x
|
06 Trailing 100-days
|
|
-37.28%
|
-45.5%
|
+20.8%
|
121.9%
|
-23.9%
|
-25.4%
|
0.90x
|
07 Trailing 200-days
|
|
-40.62%
|
-66.7%
|
+20.8%
|
262.4%
|
-41.5%
|
-33.3%
|
0.82x
|
08 Month-to-date
|
|
-14.85%
|
-16.2%
|
+20.8%
|
44.2%
|
|
|
|
09 Quarter-to-date
|
|
-31.33%
|
-32.5%
|
+20.8%
|
79.0%
|
|
|
|
10 Year-to-date
|
|
-53.15%
|
-66.7%
|
+20.8%
|
262.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-53.87%
|
-70.0%
|
+20.8%
|
303.0%
|
|
|
|
Performance Benchmarks from 2021-Aug-20 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-20 on Google
SEC Reports : Quarterly reports around 2021-Aug-20 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A