![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2021-Aug-16 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-16 Monday
Open | $41.60 | High | $41.60 0.00% |
---|---|---|---|
Close | $39.88 | Low | $39.50 -5.05% |
Volume | 5.09 Million 0.35x | Volatility | 5.32% |
Change |
$-2.23
-5.30%
|
Streak | ↓ 2 days -7.19% |
20d SMA | $46.18 -13.6% | 50d SMA | $51.82 -23.0% | 100d SMA | $54.77 -27.2% | 200d SMA | $70.54 -43.5% |
RSI | 32 | MACD | -0.33 | ADX | 33.5 | Stochastic Oscillator | 45.2 46.9 |
CCI | -103.9 | ATR | 2.88 | OBV | 33.2 Million | Chaikin A/D | 55 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2021-Aug-16 at $39.88
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-9.45%
|
-11.0%
|
+1.0%
|
13.5%
|
-4.7%
|
-4.4%
|
0.35x
|
02 Trailing 10-days
|
|
-15.79%
|
-16.7%
|
+17.7%
|
41.4%
|
-6.2%
|
-7.3%
|
1.57x
|
03 Trailing 20-days
|
|
-22.12%
|
-25.5%
|
+17.7%
|
58.0%
|
-13.6%
|
-12.3%
|
1.20x
|
04 Trailing 30-days
|
|
-29.38%
|
-31.4%
|
+17.7%
|
71.6%
|
-17.8%
|
-15.7%
|
0.99x
|
05 Trailing 50-days
|
|
-15.70%
|
-37.8%
|
+17.7%
|
89.2%
|
-23.0%
|
-20.1%
|
1.08x
|
06 Trailing 100-days
|
|
-38.17%
|
-46.9%
|
+17.7%
|
121.9%
|
-27.2%
|
-28.8%
|
0.87x
|
07 Trailing 200-days
|
|
-44.31%
|
-67.5%
|
+17.7%
|
262.4%
|
-43.5%
|
-35.9%
|
0.83x
|
08 Month-to-date
|
|
-17.04%
|
-18.3%
|
+17.7%
|
44.2%
|
|
|
|
09 Quarter-to-date
|
|
-33.09%
|
-34.2%
|
+17.7%
|
79.0%
|
|
|
|
10 Year-to-date
|
|
-54.36%
|
-67.5%
|
+17.7%
|
262.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-47.94%
|
-70.8%
|
+17.7%
|
303.0%
|
|
|
|
Performance Benchmarks from 2021-Aug-16 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-16 on Google
SEC Reports : Quarterly reports around 2021-Aug-16 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A