![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2021-Aug-09 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-09 Monday
Open | $41.13 | High | $44.83 +8.99% |
---|---|---|---|
Close | $44.04 | Low | $40.98 -0.36% |
Volume | 8.48 Million 1.72x | Volatility | 9.39% |
Change |
+$2.80
+6.79%
|
Streak | ↑ 2 days +10.29% |
20d SMA | $48.42 -9.0% | 50d SMA | $52.39 -15.9% | 100d SMA | $56.16 -21.6% | 200d SMA | $71.37 -38.3% |
RSI | 38 | MACD | -0.71 | ADX | 27.9 | Stochastic Oscillator | 40.1 26.9 |
CCI | -117.3 | ATR | 3.25 | OBV | 45.7 Million | Chaikin A/D | 61.1 Million |
Choose view type
Monthly Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2021-Aug-09 at $44.04
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.01%
|
-8.0%
|
+30.0%
|
41.4%
|
+2.0%
|
+1.0%
|
1.72x
|
02 Trailing 10-days
|
|
-10.07%
|
-13.8%
|
+30.0%
|
50.8%
|
-4.1%
|
-2.9%
|
1.52x
|
03 Trailing 20-days
|
|
-19.00%
|
-20.4%
|
+30.0%
|
63.4%
|
-9.0%
|
-8.1%
|
1.19x
|
04 Trailing 30-days
|
|
-27.37%
|
-31.3%
|
+30.0%
|
89.2%
|
-14.3%
|
-11.0%
|
1.02x
|
05 Trailing 50-days
|
|
-8.69%
|
-31.3%
|
+30.0%
|
89.2%
|
-15.9%
|
-14.8%
|
1.07x
|
06 Trailing 100-days
|
|
-41.51%
|
-41.4%
|
+30.0%
|
121.9%
|
-21.6%
|
-23.4%
|
0.84x
|
07 Trailing 200-days
|
|
-44.43%
|
-64.1%
|
+30.0%
|
262.4%
|
-38.3%
|
-30.4%
|
0.84x
|
08 Month-to-date
|
|
-8.38%
|
-9.8%
|
+30.0%
|
44.2%
|
|
|
|
09 Quarter-to-date
|
|
-26.11%
|
-27.4%
|
+30.0%
|
79.0%
|
|
|
|
10 Year-to-date
|
|
-49.59%
|
-64.1%
|
+30.0%
|
262.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-44.49%
|
-67.7%
|
+30.0%
|
303.0%
|
|
|
|
Performance Benchmarks from 2021-Aug-09 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-09 on Google
SEC Reports : Quarterly reports around 2021-Aug-09 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A