![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2021-Aug-04 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-04 Wednesday
Open | $45.94 | High | $46.25 +0.67% |
---|---|---|---|
Close | $44.54 | Low | $43.94 -4.35% |
Volume | 9.94 Million 1.18x | Volatility | 5.26% |
Change |
$-1.69
-3.66%
|
Streak | ↓ 5 days -11.54% |
20d SMA | $50.44 -11.7% | 50d SMA | $52.70 -15.5% | 100d SMA | $57.17 -22.1% | 200d SMA | $71.97 -38.1% |
RSI | 31 | MACD | -0.56 | ADX | 21.0 | Stochastic Oscillator | 9.5 13.9 |
CCI | -169.4 | ATR | 2.64 | OBV | 78 Million | Chaikin A/D | 28.7 Million |
Choose view type
Monthly Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2021-Aug-04 at $44.54
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-11.54%
|
-12.8%
|
+1.4%
|
16.3%
|
-5.4%
|
-4.6%
|
1.18x
|
02 Trailing 10-days
|
|
-15.10%
|
-16.7%
|
+1.4%
|
21.8%
|
-8.2%
|
-7.5%
|
1.11x
|
03 Trailing 20-days
|
|
-18.08%
|
-22.0%
|
+1.4%
|
30.0%
|
-11.7%
|
-11.0%
|
0.79x
|
04 Trailing 30-days
|
|
-20.85%
|
-30.5%
|
+1.4%
|
45.8%
|
-16.1%
|
-12.9%
|
0.89x
|
05 Trailing 50-days
|
|
-2.60%
|
-30.5%
|
+1.4%
|
45.8%
|
-15.5%
|
-15.9%
|
0.95x
|
06 Trailing 100-days
|
|
-40.74%
|
-43.0%
|
+12.8%
|
97.8%
|
-22.1%
|
-23.9%
|
0.76x
|
07 Trailing 200-days
|
|
-47.40%
|
-63.7%
|
+12.8%
|
211.0%
|
-38.1%
|
-30.4%
|
0.83x
|
08 Month-to-date
|
|
-7.34%
|
-8.8%
|
+1.4%
|
11.1%
|
|
|
|
09 Quarter-to-date
|
|
-25.27%
|
-26.6%
|
+1.4%
|
38.0%
|
|
|
|
10 Year-to-date
|
|
-49.02%
|
-63.7%
|
+12.8%
|
211.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-61.66%
|
-67.4%
|
+12.8%
|
245.8%
|
|
|
|
Performance Benchmarks from 2021-Aug-04 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-04 on Google
SEC Reports : Quarterly reports around 2021-Aug-04 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A