![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2021-Jul-16 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-16 Friday
Open | $49.54 | High | $50.47 +1.88% |
---|---|---|---|
Close | $49.99 | Low | $48.70 -1.70% |
Volume | 3.12 Million 1.02x | Volatility | 3.63% |
Change |
+$0.89
+1.81%
|
Streak | ↑ 1 days +1.81% |
20d SMA | $56.08 -10.9% | 50d SMA | $51.11 -2.2% | 100d SMA | $59.95 -16.6% | 200d SMA | $75.76 -34.0% |
RSI | 38 | MACD | -1.13 | ADX | 21.5 | Stochastic Oscillator | 5.6 7.3 |
CCI | -174.2 | ATR | 3.13 | OBV | 101 Million | Chaikin A/D | 37.2 Million |
Choose view type
Monthly Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2021-Jul-16 at $49.99
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-11.35%
|
-12.5%
|
+3.3%
|
18.0%
|
-2.9%
|
-2.5%
|
1.02x
|
02 Trailing 10-days
|
|
-13.84%
|
-15.8%
|
+3.3%
|
22.7%
|
-6.8%
|
-5.8%
|
0.79x
|
03 Trailing 20-days
|
|
-12.62%
|
-22.0%
|
+3.3%
|
32.4%
|
-10.9%
|
-7.8%
|
0.74x
|
04 Trailing 30-days
|
|
+4.98%
|
-22.0%
|
+8.0%
|
38.4%
|
-9.8%
|
-8.3%
|
0.86x
|
05 Trailing 50-days
|
|
-13.90%
|
-22.0%
|
+26.6%
|
62.3%
|
-2.2%
|
-10.3%
|
1.15x
|
06 Trailing 100-days
|
|
-35.84%
|
-36.0%
|
+26.6%
|
97.8%
|
-16.6%
|
-18.4%
|
0.71x
|
07 Trailing 200-days
|
|
-46.47%
|
-63.4%
|
+26.6%
|
245.8%
|
-34.0%
|
-24.3%
|
0.91x
|
08 Month-to-date
|
|
-16.12%
|
-17.6%
|
+3.3%
|
25.3%
|
|
|
|
09 Quarter-to-date
|
|
-16.12%
|
-17.6%
|
+3.3%
|
25.3%
|
|
|
|
10 Year-to-date
|
|
-42.78%
|
-59.3%
|
+26.6%
|
211.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-36.01%
|
-63.4%
|
+26.6%
|
245.8%
|
|
|
|
Performance Benchmarks from 2021-Jul-16 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-16 on Google
SEC Reports : Quarterly reports around 2021-Jul-16 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A