![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2021-Jul-02 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-02 Friday
Open | $58.33 | High | $59.40 +1.83% |
---|---|---|---|
Close | $56.47 | Low | $55.80 -4.34% |
Volume | 3.93 Million 1.00x | Volatility | 6.45% |
Change |
$-1.55
-2.67%
|
Streak | ↓ 4 days -7.55% |
20d SMA | $56.81 -0.6% | 50d SMA | $53.24 +6.1% | 100d SMA | $63.43 -11.0% | 200d SMA | $77.39 -27.0% |
RSI | 52 | MACD | 0.07 | ADX | 30.1 | Stochastic Oscillator | 42.6 60.5 |
CCI | 13.0 | ATR | 3.24 | OBV | 105 Million | Chaikin A/D | 44 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2021-Jul-02 at $56.47
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-6.88%
|
-11.9%
|
+1.2%
|
14.8%
|
-4.5%
|
-3.0%
|
1.00x
|
02 Trailing 10-days
|
|
-0.86%
|
-11.9%
|
+3.7%
|
17.6%
|
-3.4%
|
-2.7%
|
0.83x
|
03 Trailing 20-days
|
|
+19.36%
|
-11.9%
|
+22.0%
|
38.4%
|
-0.6%
|
0.0%
|
0.99x
|
04 Trailing 30-days
|
|
+28.99%
|
-11.9%
|
+30.9%
|
48.6%
|
+5.5%
|
+1.2%
|
0.86x
|
05 Trailing 50-days
|
|
-15.58%
|
-21.7%
|
+43.1%
|
82.6%
|
+6.1%
|
-0.8%
|
1.08x
|
06 Trailing 100-days
|
|
-52.09%
|
-52.9%
|
+43.1%
|
203.9%
|
-11.0%
|
-10.2%
|
0.76x
|
07 Trailing 200-days
|
|
-31.57%
|
-58.6%
|
+43.1%
|
245.8%
|
-27.0%
|
-16.0%
|
0.89x
|
08 Month-to-date
|
|
-5.25%
|
-6.9%
|
+1.2%
|
8.7%
|
|
|
|
09 Quarter-to-date
|
|
-5.25%
|
-6.9%
|
+1.2%
|
8.7%
|
|
|
|
10 Year-to-date
|
|
-35.37%
|
-54.0%
|
+43.1%
|
211.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-33.18%
|
-58.6%
|
+43.1%
|
245.8%
|
|
|
|
Performance Benchmarks from 2021-Jul-02 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-02 on Google
SEC Reports : Quarterly reports around 2021-Jul-02 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A