![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2021-Feb-10 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Feb-10 Wednesday
Open | $118.50 | High | $119.95 +1.22% |
---|---|---|---|
Close | $109.51 | Low | $109.05 -7.97% |
Volume | 4.86 Million 0.95x | Volatility | 9.99% |
Change |
$-8.35
-7.08%
|
Streak | ↓ 1 days -7.08% |
20d SMA | $105.00 +4.3% | 50d SMA | $96.74 +13.2% | 100d SMA | $91.62 +19.5% | 200d SMA | $79.97 +36.9% |
RSI | 58 | MACD | 0.35 | ADX | 40.2 | Stochastic Oscillator | 61.2 66.4 |
CCI | 74.8 | ATR | 7.01 | OBV | 200 Million | Chaikin A/D | 100 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2021-Feb-10 at $109.51
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.29%
|
-8.7%
|
+0.9%
|
10.5%
|
-2.9%
|
-2.2%
|
0.95x
|
02 Trailing 10-days
|
|
+0.49%
|
-8.7%
|
+4.7%
|
14.7%
|
-1.2%
|
-0.7%
|
0.66x
|
03 Trailing 20-days
|
|
+22.19%
|
-10.8%
|
+24.8%
|
39.9%
|
+4.3%
|
+3.3%
|
0.77x
|
04 Trailing 30-days
|
|
+21.38%
|
-10.8%
|
+34.6%
|
50.9%
|
+10.6%
|
+6.6%
|
0.72x
|
05 Trailing 50-days
|
|
+29.91%
|
-10.8%
|
+43.9%
|
61.3%
|
+13.2%
|
+11.3%
|
0.74x
|
06 Trailing 100-days
|
|
+32.93%
|
-19.8%
|
+76.1%
|
119.5%
|
+19.5%
|
+19.7%
|
0.95x
|
07 Trailing 200-days
|
|
+362.07%
|
-19.8%
|
+432.4%
|
563.6%
|
+36.9%
|
+38.9%
|
1.18x
|
08 Month-to-date
|
|
+0.15%
|
-8.7%
|
+4.7%
|
14.7%
|
|
|
|
09 Quarter-to-date
|
|
+25.34%
|
-10.8%
|
+34.6%
|
50.9%
|
|
|
|
10 Year-to-date
|
|
+25.34%
|
-10.8%
|
+34.6%
|
50.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+400.73%
|
-19.8%
|
+930.2%
|
1,184.1%
|
|
|
|
Performance Benchmarks from 2021-Feb-10 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Feb-10 on Google
SEC Reports : Quarterly reports around 2021-Feb-10 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A