![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2021-Feb-09 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Feb-09 Tuesday
Open | $111.40 | High | $119.74 +7.49% |
---|---|---|---|
Close | $117.86 | Low | $110.35 -0.95% |
Volume | 3.36 Million 0.70x | Volatility | 8.51% |
Change |
+$6.21
+5.56%
|
Streak | ↑ 1 days +5.56% |
20d SMA | $104.00 +13.3% | 50d SMA | $96.24 +22.5% | 100d SMA | $91.35 +29.0% | 200d SMA | $79.54 +48.2% |
RSI | 72 | MACD | 0.86 | ADX | 39.6 | Stochastic Oscillator | 70.8 68.6 |
CCI | 106.7 | ATR | 6.72 | OBV | 205 Million | Chaikin A/D | 104 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2021-Feb-09 at $117.86
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+10.87%
|
-1.6%
|
+10.6%
|
12.3%
|
+4.5%
|
+4.0%
|
0.70x
|
02 Trailing 10-days
|
|
+10.16%
|
-4.0%
|
+12.7%
|
17.4%
|
+6.4%
|
+6.8%
|
0.80x
|
03 Trailing 20-days
|
|
+38.51%
|
-4.0%
|
+38.4%
|
44.2%
|
+13.3%
|
+11.6%
|
0.76x
|
04 Trailing 30-days
|
|
+20.89%
|
-4.0%
|
+44.9%
|
50.9%
|
+19.8%
|
+15.3%
|
0.73x
|
05 Trailing 50-days
|
|
+41.71%
|
-4.0%
|
+54.8%
|
61.3%
|
+22.5%
|
+20.4%
|
0.73x
|
06 Trailing 100-days
|
|
+42.83%
|
-13.7%
|
+89.5%
|
119.5%
|
+29.0%
|
+29.3%
|
0.95x
|
07 Trailing 200-days
|
|
+413.55%
|
-13.7%
|
+473.0%
|
563.6%
|
+48.2%
|
+50.1%
|
1.18x
|
08 Month-to-date
|
|
+7.78%
|
-1.6%
|
+12.7%
|
14.5%
|
|
|
|
09 Quarter-to-date
|
|
+34.90%
|
-4.0%
|
+44.9%
|
50.9%
|
|
|
|
10 Year-to-date
|
|
+34.90%
|
-4.0%
|
+44.9%
|
50.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+440.15%
|
-13.7%
|
+1,008.7%
|
1,184.1%
|
|
|
|
Performance Benchmarks from 2021-Feb-09 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Feb-09 on Google
SEC Reports : Quarterly reports around 2021-Feb-09 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A