![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2020-Dec-17 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-17 Thursday
Open | $96.50 | High | $102.89 +6.62% |
---|---|---|---|
Close | $100.78 | Low | $94.91 -1.65% |
Volume | 9.21 Million 0.50x | Volatility | 8.40% |
Change |
+$5.63
+5.92%
|
Streak | ↑ 2 days +7.33% |
20d SMA | $88.24 +14.2% | 50d SMA | $85.38 +18.0% | 100d SMA | $87.22 +15.5% | 200d SMA | $65.57 +53.7% |
RSI | 65 | MACD | 1.26 | ADX | 28.7 | Stochastic Oscillator | 79.9 75.8 |
CCI | 125.4 | ATR | 6.48 | OBV | 156 Million | Chaikin A/D | 117 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2020-Dec-17 at $100.78
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.06%
|
-2.0%
|
+10.9%
|
13.2%
|
+5.0%
|
+4.5%
|
0.50x
|
02 Trailing 10-days
|
|
+21.70%
|
-2.0%
|
+22.6%
|
25.2%
|
+7.2%
|
+7.6%
|
1.40x
|
03 Trailing 20-days
|
|
+24.33%
|
-2.0%
|
+32.4%
|
35.2%
|
+14.2%
|
+12.5%
|
0.76x
|
04 Trailing 30-days
|
|
+41.88%
|
-2.0%
|
+54.3%
|
57.5%
|
+20.2%
|
+15.0%
|
0.72x
|
05 Trailing 50-days
|
|
-16.25%
|
-26.2%
|
+62.0%
|
119.5%
|
+18.0%
|
+17.0%
|
1.06x
|
06 Trailing 100-days
|
|
+24.93%
|
-26.2%
|
+62.0%
|
119.5%
|
+15.5%
|
+23.0%
|
1.27x
|
07 Trailing 200-days
|
|
+356.22%
|
-26.2%
|
+848.1%
|
1,184.1%
|
+53.7%
|
+44.5%
|
1.19x
|
08 Month-to-date
|
|
+18.89%
|
-2.0%
|
+32.4%
|
35.2%
|
|
|
|
09 Quarter-to-date
|
|
+7.58%
|
-26.2%
|
+62.0%
|
119.5%
|
|
|
|
10 Year-to-date
|
|
+402.14%
|
-26.2%
|
+848.1%
|
1,184.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+437.49%
|
-26.2%
|
+848.1%
|
1,184.1%
|
|
|
|
Performance Benchmarks from 2020-Dec-17 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-17 on Google
SEC Reports : Quarterly reports around 2020-Dec-17 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A