![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2020-Nov-30 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Nov-30 Monday
Open | $85.26 | High | $87.50 +2.63% |
---|---|---|---|
Close | $84.77 | Low | $80.72 -5.32% |
Volume | 6.65 Million 0.96x | Volatility | 8.40% |
Change |
+$0.47
+0.56%
|
Streak | ↑ 3 days +4.33% |
20d SMA | $76.76 +10.4% | 50d SMA | $86.51 -2.0% | 100d SMA | $86.07 -1.5% | 200d SMA | $61.05 +38.9% |
RSI | 57 | MACD | 1.72 | ADX | 15.3 | Stochastic Oscillator | 89.7 87.5 |
CCI | 103.6 | ATR | 5.34 | OBV | 115 Million | Chaikin A/D | 112 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2020-Nov-30 at $84.77
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.13%
|
-3.1%
|
+7.0%
|
10.4%
|
+1.7%
|
+1.7%
|
0.96x
|
02 Trailing 10-days
|
|
+9.09%
|
-3.1%
|
+16.5%
|
20.2%
|
+4.0%
|
+4.0%
|
0.81x
|
03 Trailing 20-days
|
|
+33.48%
|
-3.1%
|
+35.4%
|
39.8%
|
+10.4%
|
+5.6%
|
0.64x
|
04 Trailing 30-days
|
|
+0.12%
|
-3.1%
|
+36.3%
|
40.7%
|
+11.1%
|
+4.7%
|
0.87x
|
05 Trailing 50-days
|
|
+1.19%
|
-37.9%
|
+36.3%
|
119.5%
|
-2.0%
|
+3.1%
|
1.00x
|
06 Trailing 100-days
|
|
-17.47%
|
-37.9%
|
+36.3%
|
119.5%
|
-1.5%
|
+7.2%
|
1.33x
|
07 Trailing 200-days
|
|
+269.21%
|
-37.9%
|
+697.5%
|
1,184.1%
|
+38.9%
|
+27.0%
|
1.21x
|
08 Month-to-date
|
|
+33.48%
|
-3.1%
|
+35.4%
|
39.8%
|
|
|
|
09 Quarter-to-date
|
|
-9.51%
|
-37.9%
|
+36.3%
|
119.5%
|
|
|
|
10 Year-to-date
|
|
+322.37%
|
-37.9%
|
+697.5%
|
1,184.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+315.34%
|
-37.9%
|
+697.5%
|
1,184.1%
|
|
|
|
Performance Benchmarks from 2020-Nov-30 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-30 on Google
SEC Reports : Quarterly reports around 2020-Nov-30 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A