![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2020-Nov-06 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Nov-06 Friday
Open | $73.29 | High | $75.06 +2.42% |
---|---|---|---|
Close | $73.43 | Low | $71.12 -2.96% |
Volume | 6.47 Million 0.76x | Volatility | 5.54% |
Change |
$-0.68
-0.92%
|
Streak | ↓ 1 days -0.92% |
20d SMA | $82.96 -11.5% | 50d SMA | $88.41 -16.9% | 100d SMA | $86.48 -15.1% | 200d SMA | $56.82 +29.2% |
RSI | 41 | MACD | -0.65 | ADX | 26.4 | Stochastic Oscillator | 42.3 31.2 |
CCI | -47.9 | ATR | 6.45 | OBV | 67.8 Million | Chaikin A/D | 93 Million |
Choose view type
Monthly Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2020-Nov-06 at $73.43
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+15.62%
|
-2.2%
|
+17.3%
|
19.9%
|
+4.1%
|
+2.3%
|
0.76x
|
02 Trailing 10-days
|
|
-3.82%
|
-5.1%
|
+18.1%
|
24.4%
|
+4.2%
|
+0.2%
|
0.71x
|
03 Trailing 20-days
|
|
-41.99%
|
-46.2%
|
+18.1%
|
119.5%
|
-11.5%
|
-7.1%
|
1.38x
|
04 Trailing 30-days
|
|
-19.71%
|
-46.2%
|
+18.1%
|
119.5%
|
-18.1%
|
-10.9%
|
1.21x
|
05 Trailing 50-days
|
|
-22.17%
|
-46.2%
|
+18.1%
|
119.5%
|
-16.9%
|
-13.0%
|
0.92x
|
06 Trailing 100-days
|
|
+26.06%
|
-46.2%
|
+26.3%
|
134.7%
|
-15.1%
|
-7.1%
|
1.59x
|
07 Trailing 200-days
|
|
+205.83%
|
-46.2%
|
+590.8%
|
1,184.1%
|
+29.2%
|
+13.4%
|
1.19x
|
08 Month-to-date
|
|
+15.62%
|
-2.2%
|
+17.3%
|
19.9%
|
|
|
|
09 Quarter-to-date
|
|
-21.62%
|
-46.2%
|
+18.1%
|
119.5%
|
|
|
|
10 Year-to-date
|
|
+265.87%
|
-46.2%
|
+590.8%
|
1,184.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+287.08%
|
-46.2%
|
+590.8%
|
1,184.1%
|
|
|
|
Performance Benchmarks from 2020-Nov-06 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-06 on Google
SEC Reports : Quarterly reports around 2020-Nov-06 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A