![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2020-Aug-26 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Aug-26 Wednesday
Open | $90.50 | High | $93.50 +3.31% |
---|---|---|---|
Close | $89.69 | Low | $88.02 -2.74% |
Volume | 9.51 Million 1.27x | Volatility | 6.23% |
Change |
$-0.69
-0.76%
|
Streak | ↓ 1 days -0.76% |
20d SMA | $87.74 +2.2% | 50d SMA | $83.83 +7.0% | 100d SMA | $58.78 +52.6% | 200d SMA | $39.62 +126.4% |
RSI | 55 | MACD | 0.27 | ADX | 16.9 | Stochastic Oscillator | 63.6 46.3 |
CCI | 23.5 | ATR | 7.84 | OBV | 198 Million | Chaikin A/D | 122 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2020-Aug-26 at $89.69
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+13.05%
|
-4.1%
|
+15.7%
|
20.6%
|
+2.4%
|
+3.0%
|
1.27x
|
02 Trailing 10-days
|
|
+18.09%
|
-4.1%
|
+18.8%
|
23.8%
|
+7.9%
|
+4.9%
|
0.91x
|
03 Trailing 20-days
|
|
+5.59%
|
-23.9%
|
+23.6%
|
62.4%
|
+2.2%
|
+5.6%
|
1.03x
|
04 Trailing 30-days
|
|
+8.89%
|
-23.9%
|
+23.6%
|
62.4%
|
+4.8%
|
+7.2%
|
0.85x
|
05 Trailing 50-days
|
|
+67.46%
|
-23.9%
|
+66.8%
|
119.1%
|
+7.0%
|
+14.3%
|
1.53x
|
06 Trailing 100-days
|
|
+361.13%
|
-23.9%
|
+361.1%
|
505.6%
|
+52.6%
|
+38.6%
|
1.63x
|
07 Trailing 200-days
|
|
+380.14%
|
-23.9%
|
+743.7%
|
1,008.1%
|
+126.4%
|
+81.9%
|
1.18x
|
08 Month-to-date
|
|
-7.05%
|
-23.9%
|
+23.6%
|
62.4%
|
|
|
|
09 Quarter-to-date
|
|
+5.36%
|
-23.9%
|
+23.6%
|
62.4%
|
|
|
|
10 Year-to-date
|
|
+346.89%
|
-23.9%
|
+743.7%
|
1,008.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+204.96%
|
-23.9%
|
+743.7%
|
1,008.1%
|
|
|
|
Performance Benchmarks from 2020-Aug-26 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Aug-26 on Google
SEC Reports : Quarterly reports around 2020-Aug-26 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A