![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2020-Aug-14 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Aug-14 Friday
Open | $79.65 | High | $81.41 +2.21% |
---|---|---|---|
Close | $76.61 | Low | $75.60 -5.08% |
Volume | 8 Million 0.76x | Volatility | 7.69% |
Change |
$-3.13
-3.93%
|
Streak | ↓ 1 days -3.93% |
20d SMA | $86.81 -11.7% | 50d SMA | $78.03 -1.8% | 100d SMA | $53.50 +43.2% | 200d SMA | $37.05 +106.8% |
RSI | 45 | MACD | -2.99 | ADX | 21.3 | Stochastic Oscillator | 10.8 9.0 |
CCI | -66.4 | ATR | 8.07 | OBV | 187 Million | Chaikin A/D | 114 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2020-Aug-14 at $76.61
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.43%
|
-10.2%
|
+5.6%
|
17.6%
|
-0.6%
|
-3.4%
|
0.76x
|
02 Trailing 10-days
|
|
-20.60%
|
-35.0%
|
+5.6%
|
62.4%
|
-14.0%
|
-7.8%
|
1.39x
|
03 Trailing 20-days
|
|
-1.78%
|
-35.0%
|
+5.6%
|
62.4%
|
-11.7%
|
-9.5%
|
0.92x
|
04 Trailing 30-days
|
|
-9.35%
|
-35.0%
|
+5.6%
|
62.4%
|
-11.8%
|
-7.5%
|
0.99x
|
05 Trailing 50-days
|
|
+61.66%
|
-35.0%
|
+79.7%
|
176.2%
|
-1.8%
|
+0.6%
|
1.54x
|
06 Trailing 100-days
|
|
+310.12%
|
-35.0%
|
+350.6%
|
592.9%
|
+43.2%
|
+25.0%
|
1.60x
|
07 Trailing 200-days
|
|
+273.34%
|
-35.0%
|
+620.7%
|
1,008.1%
|
+106.8%
|
+65.1%
|
1.16x
|
08 Month-to-date
|
|
-20.60%
|
-35.0%
|
+5.6%
|
62.4%
|
|
|
|
09 Quarter-to-date
|
|
-10.01%
|
-35.0%
|
+5.6%
|
62.4%
|
|
|
|
10 Year-to-date
|
|
+281.71%
|
-35.0%
|
+620.7%
|
1,008.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+385.80%
|
-35.0%
|
+620.7%
|
1,008.1%
|
|
|
|
Performance Benchmarks from 2020-Aug-14 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Aug-14 on Google
SEC Reports : Quarterly reports around 2020-Aug-14 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A