![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2022-Jan-24 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-24 Monday
Open | $121.49 | High | $123.74 +1.85% |
---|---|---|---|
Close | $123.02 | Low | $117.86 -2.99% |
Volume | 911 Thousand 1.24x | Volatility | 4.99% |
Change |
$-0.20
-0.16%
|
Streak | ↓ 6 days -9.32% |
20d SMA | $132.91 -7.4% | 50d SMA | $130.47 -5.7% | 100d SMA | $126.18 -2.5% | 200d SMA | $121.03 +1.6% |
RSI | 30 | MACD | -1.72 | ADX | 22.5 | Stochastic Oscillator | 9.7 5.3 |
CCI | -202.6 | ATR | 3.35 | OBV | 39.6 Million | Chaikin A/D | 153 Million |
Choose view type
Monthly Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2022-Jan-24 at $123.02
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.41%
|
-7.0%
|
+4.4%
|
12.2%
|
-1.6%
|
-1.8%
|
1.24x
|
02 Trailing 10-days
|
|
-8.45%
|
-10.3%
|
+4.4%
|
16.4%
|
-5.1%
|
-4.0%
|
1.16x
|
03 Trailing 20-days
|
|
-7.07%
|
-12.4%
|
+4.4%
|
19.2%
|
-7.4%
|
-5.6%
|
1.06x
|
04 Trailing 30-days
|
|
-5.22%
|
-12.4%
|
+4.4%
|
19.2%
|
-6.7%
|
-5.8%
|
1.04x
|
05 Trailing 50-days
|
|
-3.73%
|
-12.4%
|
+4.4%
|
19.2%
|
-5.7%
|
-5.2%
|
1.02x
|
06 Trailing 100-days
|
|
+1.03%
|
-12.4%
|
+5.9%
|
21.0%
|
-2.5%
|
-2.8%
|
0.87x
|
07 Trailing 200-days
|
|
+16.70%
|
-12.4%
|
+19.9%
|
36.9%
|
+1.6%
|
+2.3%
|
0.90x
|
08 Month-to-date
|
|
-9.76%
|
-12.4%
|
+4.4%
|
19.2%
|
|
|
|
09 Quarter-to-date
|
|
-9.76%
|
-12.4%
|
+4.4%
|
19.2%
|
|
|
|
10 Year-to-date
|
|
-9.76%
|
-12.4%
|
+4.4%
|
19.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+38.96%
|
-12.4%
|
+45.8%
|
66.5%
|
|
|
|
Performance Benchmarks from 2022-Jan-24 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-24 on Google
SEC Reports : Quarterly reports around 2022-Jan-24 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust