![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2022-Jan-11 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-11 Tuesday
Open | $134.64 | High | $134.64 0.00% |
---|---|---|---|
Close | $134.10 | Low | $130.55 -3.04% |
Volume | 514 Thousand 1.07x | Volatility | 3.13% |
Change |
$-0.07
-0.05%
|
Streak | ↓ 3 days -1.39% |
20d SMA | $133.41 +0.5% | 50d SMA | $130.28 +2.9% | 100d SMA | $125.43 +6.9% | 200d SMA | $120.05 +11.7% |
RSI | 54 | MACD | -0.3 | ADX | 18.9 | Stochastic Oscillator | 47.6 57.5 |
CCI | -4.9 | ATR | 2.9 | OBV | 42.8 Million | Chaikin A/D | 153 Million |
Choose view type
Monthly Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2022-Jan-11 at $134.10
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.78%
|
-4.4%
|
+2.7%
|
7.4%
|
-0.6%
|
-0.6%
|
1.07x
|
02 Trailing 10-days
|
|
-0.77%
|
-4.6%
|
+2.7%
|
7.6%
|
-1.4%
|
-0.6%
|
1.03x
|
03 Trailing 20-days
|
|
+3.52%
|
-4.6%
|
+6.8%
|
11.9%
|
+0.5%
|
+0.3%
|
1.01x
|
04 Trailing 30-days
|
|
+6.44%
|
-4.6%
|
+10.7%
|
16.0%
|
+1.8%
|
+1.2%
|
1.05x
|
05 Trailing 50-days
|
|
+11.43%
|
-4.6%
|
+12.5%
|
17.8%
|
+2.9%
|
+2.8%
|
1.03x
|
06 Trailing 100-days
|
|
+16.35%
|
-4.6%
|
+18.5%
|
24.1%
|
+6.9%
|
+6.2%
|
0.83x
|
07 Trailing 200-days
|
|
+30.79%
|
-4.6%
|
+33.0%
|
39.4%
|
+11.7%
|
+12.1%
|
0.90x
|
08 Month-to-date
|
|
-1.63%
|
-4.6%
|
+2.7%
|
7.6%
|
|
|
|
09 Quarter-to-date
|
|
-1.63%
|
-4.6%
|
+2.7%
|
7.6%
|
|
|
|
10 Year-to-date
|
|
-1.63%
|
-4.6%
|
+2.7%
|
7.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+62.39%
|
-4.6%
|
+63.5%
|
71.3%
|
|
|
|
Performance Benchmarks from 2022-Jan-11 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-11 on Google
SEC Reports : Quarterly reports around 2022-Jan-11 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust