![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2021-Aug-16 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-16 Monday
Open | $119.85 | High | $120.17 +0.27% |
---|---|---|---|
Close | $118.32 | Low | $117.61 -1.87% |
Volume | 488 Thousand 0.93x | Volatility | 2.18% |
Change |
$-1.68
-1.40%
|
Streak | ↓ 3 days -2.02% |
20d SMA | $118.07 +0.2% | 50d SMA | $118.50 -0.1% | 100d SMA | $114.30 +3.5% | 200d SMA | $103.05 +14.8% |
RSI | 50 | MACD | 0.18 | ADX | 12.1 | Stochastic Oscillator | 57.4 63.0 |
CCI | 22.3 | ATR | 2.8 | OBV | 39 Million | Chaikin A/D | 152 Million |
Choose view type
Daily Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2021-Aug-16 at $118.32
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.67%
|
-2.5%
|
+0.6%
|
3.2%
|
-1.2%
|
-0.9%
|
0.93x
|
02 Trailing 10-days
|
|
+1.50%
|
-4.1%
|
+3.6%
|
8.0%
|
-0.7%
|
-0.7%
|
0.77x
|
03 Trailing 20-days
|
|
+5.42%
|
-4.1%
|
+4.9%
|
9.3%
|
+0.2%
|
-0.2%
|
0.93x
|
04 Trailing 30-days
|
|
+0.39%
|
-4.1%
|
+6.4%
|
10.9%
|
+0.6%
|
+0.2%
|
1.02x
|
05 Trailing 50-days
|
|
+0.59%
|
-5.3%
|
+6.4%
|
12.4%
|
-0.1%
|
+1.0%
|
0.96x
|
06 Trailing 100-days
|
|
+17.93%
|
-5.3%
|
+19.7%
|
26.5%
|
+3.5%
|
+4.4%
|
0.82x
|
07 Trailing 200-days
|
|
+74.23%
|
-5.3%
|
+76.6%
|
86.5%
|
+14.8%
|
+10.7%
|
1.05x
|
08 Month-to-date
|
|
+0.67%
|
-4.1%
|
+3.6%
|
8.0%
|
|
|
|
09 Quarter-to-date
|
|
+0.98%
|
-4.1%
|
+6.4%
|
10.9%
|
|
|
|
10 Year-to-date
|
|
+39.00%
|
-5.3%
|
+44.6%
|
52.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+44.50%
|
-5.3%
|
+76.6%
|
86.5%
|
|
|
|
Performance Benchmarks from 2021-Aug-16 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-16 on Google
SEC Reports : Quarterly reports around 2021-Aug-16 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust