![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2021-Aug-12 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-12 Thursday
Open | $121.16 | High | $121.41 +0.21% |
---|---|---|---|
Close | $120.09 | Low | $119.13 -1.68% |
Volume | 216 Thousand 0.66x | Volatility | 1.91% |
Change |
$-0.67
-0.55%
|
Streak | ↓ 1 days -0.55% |
20d SMA | $117.62 +2.1% | 50d SMA | $118.45 +1.4% | 100d SMA | $113.90 +5.4% | 200d SMA | $102.55 +17.1% |
RSI | 55 | MACD | 0.4 | ADX | 13.2 | Stochastic Oscillator | 65.2 63.8 |
CCI | 96.0 | ATR | 2.91 | OBV | 39.9 Million | Chaikin A/D | 152 Million |
Choose view type
Monthly Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2021-Aug-12 at $120.09
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.84%
|
-2.7%
|
+1.7%
|
4.4%
|
-0.1%
|
+0.2%
|
0.66x
|
02 Trailing 10-days
|
|
+2.35%
|
-2.7%
|
+5.1%
|
8.0%
|
+1.2%
|
+0.8%
|
0.98x
|
03 Trailing 20-days
|
|
+2.21%
|
-2.7%
|
+8.0%
|
10.9%
|
+2.1%
|
+1.5%
|
0.94x
|
04 Trailing 30-days
|
|
+2.49%
|
-2.7%
|
+8.0%
|
10.9%
|
+2.2%
|
+1.8%
|
1.02x
|
05 Trailing 50-days
|
|
+0.89%
|
-3.9%
|
+8.0%
|
12.4%
|
+1.4%
|
+2.6%
|
0.97x
|
06 Trailing 100-days
|
|
+19.30%
|
-3.9%
|
+22.7%
|
27.7%
|
+5.4%
|
+6.2%
|
0.83x
|
07 Trailing 200-days
|
|
+63.83%
|
-3.9%
|
+79.2%
|
86.5%
|
+17.1%
|
+12.7%
|
1.06x
|
08 Month-to-date
|
|
+2.18%
|
-2.7%
|
+5.1%
|
8.0%
|
|
|
|
09 Quarter-to-date
|
|
+2.49%
|
-2.7%
|
+8.0%
|
10.9%
|
|
|
|
10 Year-to-date
|
|
+41.08%
|
-3.9%
|
+46.7%
|
52.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+43.85%
|
-3.9%
|
+79.2%
|
86.5%
|
|
|
|
Performance Benchmarks from 2021-Aug-12 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-12 on Google
SEC Reports : Quarterly reports around 2021-Aug-12 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust