![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2021-Mar-31 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-31 Wednesday
Open | $102.70 | High | $103.05 +0.34% |
---|---|---|---|
Close | $101.45 | Low | $100.81 -1.84% |
Volume | 819 Thousand 0.86x | Volatility | 2.22% |
Change |
$-1.84
-1.78%
|
Streak | ↓ 1 days -1.78% |
20d SMA | $104.49 -2.9% | 50d SMA | $98.97 +2.5% | 100d SMA | $93.37 +8.7% | 200d SMA | $85.99 +18.0% |
RSI | 48 | MACD | -0.69 | ADX | 23.4 | Stochastic Oscillator | 35.6 40.0 |
CCI | -66.9 | ATR | 3.07 | OBV | 33.5 Million | Chaikin A/D | 150 Million |
Choose view type
Daily Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2021-Mar-31 at $101.45
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.12%
|
-3.4%
|
+2.6%
|
6.3%
|
-1.3%
|
-0.9%
|
0.86x
|
02 Trailing 10-days
|
|
-3.12%
|
-4.1%
|
+3.7%
|
8.1%
|
-0.3%
|
-1.2%
|
1.02x
|
03 Trailing 20-days
|
|
-3.78%
|
-8.3%
|
+3.7%
|
13.1%
|
-2.9%
|
-1.3%
|
0.84x
|
04 Trailing 30-days
|
|
-0.75%
|
-8.3%
|
+3.7%
|
13.1%
|
-2.3%
|
-0.5%
|
0.92x
|
05 Trailing 50-days
|
|
+16.34%
|
-8.3%
|
+20.2%
|
31.1%
|
+2.5%
|
+2.0%
|
0.94x
|
06 Trailing 100-days
|
|
+41.12%
|
-8.3%
|
+49.4%
|
63.0%
|
+8.7%
|
+7.3%
|
1.15x
|
07 Trailing 200-days
|
|
+12.66%
|
-8.3%
|
+51.4%
|
65.1%
|
+18.0%
|
+9.6%
|
0.94x
|
08 Month-to-date
|
|
+0.28%
|
-8.3%
|
+3.7%
|
13.1%
|
|
|
|
09 Quarter-to-date
|
|
+19.18%
|
-8.3%
|
+23.9%
|
35.2%
|
|
|
|
10 Year-to-date
|
|
+19.18%
|
-8.3%
|
+23.9%
|
35.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+35.97%
|
-8.3%
|
+58.2%
|
72.6%
|
|
|
|
Performance Benchmarks from 2021-Mar-31 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-31 on Google
SEC Reports : Quarterly reports around 2021-Mar-31 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust