![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2021-Mar-15 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-15 Monday
Open | $109.38 | High | $110.66 +1.17% |
---|---|---|---|
Close | $109.60 | Low | $107.70 -1.54% |
Volume | 520 Thousand 0.83x | Volatility | 2.75% |
Change |
$-0.77
-0.70%
|
Streak | ↓ 1 days -0.70% |
20d SMA | $104.51 +4.9% | 50d SMA | $94.79 +15.6% | 100d SMA | $89.77 +22.1% | 200d SMA | $85.37 +28.4% |
RSI | 65 | MACD | 0.14 | ADX | 45.9 | Stochastic Oscillator | 91.3 84.5 |
CCI | 134.4 | ATR | 3.29 | OBV | 37.4 Million | Chaikin A/D | 152 Million |
Choose view type
Daily Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2021-Mar-15 at $109.60
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.37%
|
-1.0%
|
+3.6%
|
4.6%
|
+1.0%
|
+0.8%
|
0.83x
|
02 Trailing 10-days
|
|
+5.38%
|
-1.0%
|
+8.5%
|
9.5%
|
+2.6%
|
+2.3%
|
0.82x
|
03 Trailing 20-days
|
|
+7.10%
|
-1.0%
|
+10.5%
|
11.5%
|
+4.9%
|
+5.3%
|
1.00x
|
04 Trailing 30-days
|
|
+25.17%
|
-1.0%
|
+29.9%
|
31.1%
|
+9.1%
|
+8.0%
|
0.98x
|
05 Trailing 50-days
|
|
+27.62%
|
-1.0%
|
+33.9%
|
35.2%
|
+15.6%
|
+12.2%
|
0.94x
|
06 Trailing 100-days
|
|
+49.30%
|
-1.0%
|
+63.6%
|
65.1%
|
+22.1%
|
+18.5%
|
1.12x
|
07 Trailing 200-days
|
|
+36.25%
|
-1.0%
|
+63.6%
|
65.1%
|
+28.4%
|
+20.1%
|
0.94x
|
08 Month-to-date
|
|
+8.33%
|
-1.0%
|
+8.5%
|
9.5%
|
|
|
|
09 Quarter-to-date
|
|
+28.76%
|
-1.0%
|
+33.9%
|
35.2%
|
|
|
|
10 Year-to-date
|
|
+28.76%
|
-1.0%
|
+33.9%
|
35.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+3.69%
|
-1.0%
|
+71.0%
|
72.6%
|
|
|
|
Performance Benchmarks from 2021-Mar-15 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-15 on Google
SEC Reports : Quarterly reports around 2021-Mar-15 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust