![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2021-Feb-04 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Feb-04 Thursday
Open | $88.27 | High | $91.17 +3.29% |
---|---|---|---|
Close | $90.35 | Low | $87.86 -0.46% |
Volume | 624 Thousand 1.08x | Volatility | 3.77% |
Change |
+$2.47
+2.81%
|
Streak | ↑ 3 days +3.80% |
20d SMA | $87.08 +3.8% | 50d SMA | $88.01 +2.7% | 100d SMA | $83.13 +8.7% | 200d SMA | $81.99 +10.2% |
RSI | 61 | MACD | 0.22 | ADX | 10.5 | Stochastic Oscillator | 61.4 55.4 |
CCI | 147.1 | ATR | 2.96 | OBV | 30.8 Million | Chaikin A/D | 148 Million |
Choose view type
Monthly Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2021-Feb-04 at $90.35
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.16%
|
-0.9%
|
+7.1%
|
8.0%
|
+2.7%
|
+2.1%
|
1.08x
|
02 Trailing 10-days
|
|
+3.90%
|
-0.9%
|
+7.1%
|
8.0%
|
+2.4%
|
+2.6%
|
1.21x
|
03 Trailing 20-days
|
|
+5.03%
|
-0.9%
|
+10.4%
|
11.4%
|
+3.8%
|
+3.2%
|
0.92x
|
04 Trailing 30-days
|
|
+5.19%
|
-0.9%
|
+10.4%
|
11.4%
|
+4.5%
|
+3.5%
|
0.87x
|
05 Trailing 50-days
|
|
+0.63%
|
-6.9%
|
+10.4%
|
18.5%
|
+2.7%
|
+4.4%
|
1.05x
|
06 Trailing 100-days
|
|
+17.11%
|
-6.9%
|
+34.8%
|
44.8%
|
+8.7%
|
+6.0%
|
1.00x
|
07 Trailing 200-days
|
|
+28.32%
|
-14.4%
|
+40.9%
|
64.5%
|
+10.2%
|
+2.8%
|
0.99x
|
08 Month-to-date
|
|
+3.19%
|
-0.9%
|
+7.1%
|
8.0%
|
|
|
|
09 Quarter-to-date
|
|
+6.14%
|
-0.9%
|
+10.4%
|
11.4%
|
|
|
|
10 Year-to-date
|
|
+6.14%
|
-0.9%
|
+10.4%
|
11.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-29.47%
|
-30.2%
|
+40.9%
|
101.8%
|
|
|
|
Performance Benchmarks from 2021-Feb-04 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Feb-04 on Google
SEC Reports : Quarterly reports around 2021-Feb-04 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust