![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2021-Jan-26 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-26 Tuesday
Open | $89.60 | High | $89.88 +0.31% |
---|---|---|---|
Close | $88.78 | Low | $87.30 -2.57% |
Volume | 930 Thousand 1.05x | Volatility | 2.96% |
Change |
$-0.18
-0.20%
|
Streak | ↓ 1 days -0.20% |
20d SMA | $85.99 +3.2% | 50d SMA | $88.27 +0.6% | 100d SMA | $82.58 +7.5% | 200d SMA | $81.59 +8.8% |
RSI | 56 | MACD | 0.47 | ADX | 10.5 | Stochastic Oscillator | 80.7 79.6 |
CCI | 126.2 | ATR | 2.93 | OBV | 34.4 Million | Chaikin A/D | 148 Million |
Choose view type
Daily Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2021-Jan-26 at $88.78
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.81%
|
-2.4%
|
+4.0%
|
6.5%
|
+0.5%
|
+0.6%
|
1.05x
|
02 Trailing 10-days
|
|
+7.51%
|
-2.4%
|
+8.2%
|
10.9%
|
+1.6%
|
+1.4%
|
1.07x
|
03 Trailing 20-days
|
|
+2.54%
|
-2.4%
|
+8.5%
|
11.1%
|
+3.2%
|
+2.0%
|
0.82x
|
04 Trailing 30-days
|
|
-2.90%
|
-5.3%
|
+8.5%
|
14.5%
|
+2.2%
|
+2.3%
|
0.80x
|
05 Trailing 50-days
|
|
-1.71%
|
-8.5%
|
+8.5%
|
18.5%
|
+0.6%
|
+3.1%
|
1.08x
|
06 Trailing 100-days
|
|
+11.63%
|
-8.5%
|
+32.5%
|
44.8%
|
+7.5%
|
+4.7%
|
0.97x
|
07 Trailing 200-days
|
|
+3.23%
|
-15.8%
|
+38.5%
|
64.5%
|
+8.8%
|
+1.0%
|
1.00x
|
08 Month-to-date
|
|
+4.30%
|
-2.4%
|
+8.5%
|
11.1%
|
|
|
|
09 Quarter-to-date
|
|
+4.30%
|
-2.4%
|
+8.5%
|
11.1%
|
|
|
|
10 Year-to-date
|
|
+4.30%
|
-2.4%
|
+8.5%
|
11.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-30.22%
|
-31.4%
|
+38.5%
|
101.8%
|
|
|
|
Performance Benchmarks from 2021-Jan-26 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-26 on Google
SEC Reports : Quarterly reports around 2021-Jan-26 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust