![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2020-Nov-25 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Nov-25 Wednesday
Open | $92.54 | High | $92.54 0.00% |
---|---|---|---|
Close | $91.04 | Low | $89.60 -3.18% |
Volume | 1.02 Million 1.04x | Volatility | 3.28% |
Change |
$-2.57
-2.75%
|
Streak | ↓ 1 days -2.75% |
20d SMA | $84.04 +8.3% | 50d SMA | $78.91 +15.4% | 100d SMA | $78.99 +15.3% | 200d SMA | $83.88 +8.5% |
RSI | 60 | MACD | 0.61 | ADX | 23.9 | Stochastic Oscillator | 86.2 85.5 |
CCI | 54.0 | ATR | 4.42 | OBV | 35.9 Million | Chaikin A/D | 148 Million |
Choose view type
Monthly Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2020-Nov-25 at $91.04
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.43%
|
-6.1%
|
+3.1%
|
9.9%
|
-0.7%
|
-0.6%
|
1.04x
|
02 Trailing 10-days
|
|
+0.80%
|
-6.1%
|
+9.5%
|
16.7%
|
+0.4%
|
+1.2%
|
0.92x
|
03 Trailing 20-days
|
|
+34.06%
|
-6.1%
|
+35.9%
|
44.8%
|
+8.3%
|
+5.6%
|
1.38x
|
04 Trailing 30-days
|
|
+20.36%
|
-6.1%
|
+35.9%
|
44.8%
|
+13.0%
|
+8.5%
|
1.15x
|
05 Trailing 50-days
|
|
+8.93%
|
-6.1%
|
+35.9%
|
44.8%
|
+15.4%
|
+11.4%
|
1.11x
|
06 Trailing 100-days
|
|
+10.59%
|
-6.1%
|
+35.9%
|
44.8%
|
+15.3%
|
+11.5%
|
0.88x
|
07 Trailing 200-days
|
|
-26.49%
|
-29.5%
|
+42.0%
|
101.5%
|
+8.5%
|
+3.4%
|
1.12x
|
08 Month-to-date
|
|
+32.36%
|
-6.1%
|
+34.1%
|
42.9%
|
|
|
|
09 Quarter-to-date
|
|
+23.97%
|
-6.1%
|
+35.9%
|
44.8%
|
|
|
|
10 Year-to-date
|
|
-29.28%
|
-30.8%
|
+42.0%
|
105.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-30.58%
|
-31.6%
|
+42.0%
|
107.7%
|
|
|
|
Performance Benchmarks from 2020-Nov-25 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-25 on Google
SEC Reports : Quarterly reports around 2020-Nov-25 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust