![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2020-Aug-28 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Aug-28 Friday
Open | $79.84 | High | $80.56 +0.90% |
---|---|---|---|
Close | $80.45 | Low | $79.05 -0.99% |
Volume | 406 Thousand 0.90x | Volatility | 1.91% |
Change |
$-0.96
-1.18%
|
Streak | ↓ 1 days -1.18% |
20d SMA | $80.04 +0.5% | 50d SMA | $80.09 +0.4% | 100d SMA | $80.67 -0.3% | 200d SMA | $99.19 -18.9% |
RSI | 51 | MACD | 0.12 | ADX | 11.6 | Stochastic Oscillator | 53.7 64.4 |
CCI | 6.0 | ATR | 2.62 | OBV | 36.6 Million | Chaikin A/D | 152 Million |
Choose view type
Daily Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2020-Aug-28 at $80.45
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.16%
|
-2.6%
|
+1.8%
|
4.4%
|
-0.8%
|
-0.4%
|
0.90x
|
02 Trailing 10-days
|
|
-1.75%
|
-2.8%
|
+3.2%
|
6.2%
|
-0.3%
|
-0.3%
|
0.81x
|
03 Trailing 20-days
|
|
+5.44%
|
-3.8%
|
+9.8%
|
14.1%
|
+0.5%
|
+0.3%
|
0.75x
|
04 Trailing 30-days
|
|
+2.58%
|
-3.8%
|
+13.8%
|
18.3%
|
+2.6%
|
+0.4%
|
1.01x
|
05 Trailing 50-days
|
|
-8.74%
|
-10.7%
|
+13.8%
|
27.4%
|
+0.4%
|
-0.3%
|
0.80x
|
06 Trailing 100-days
|
|
+6.68%
|
-23.7%
|
+25.5%
|
64.5%
|
-0.3%
|
-5.2%
|
1.18x
|
07 Trailing 200-days
|
|
-38.19%
|
-39.6%
|
+25.5%
|
107.7%
|
-18.9%
|
-15.5%
|
1.09x
|
08 Month-to-date
|
|
+5.44%
|
-3.8%
|
+9.8%
|
14.1%
|
|
|
|
09 Quarter-to-date
|
|
-5.59%
|
-10.7%
|
+13.8%
|
27.4%
|
|
|
|
10 Year-to-date
|
|
-37.50%
|
-38.8%
|
+25.5%
|
105.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-37.88%
|
-43.1%
|
+25.5%
|
120.5%
|
|
|
|
Performance Benchmarks from 2020-Aug-28 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Aug-28 on Google
SEC Reports : Quarterly reports around 2020-Aug-28 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust