![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2020-Aug-14 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Aug-14 Friday
Open | $82.00 | High | $83.45 +1.77% |
---|---|---|---|
Close | $81.88 | Low | $81.15 -1.04% |
Volume | 307 Thousand 0.88x | Volatility | 2.83% |
Change |
$-0.33
-0.40%
|
Streak | ↓ 2 days -1.92% |
20d SMA | $77.29 +5.9% | 50d SMA | $82.62 -0.9% | 100d SMA | $79.93 +2.4% | 200d SMA | $101.86 -19.6% |
RSI | 57 | MACD | 1.05 | ADX | 17.6 | Stochastic Oscillator | 90.5 91.8 |
CCI | 134.4 | ATR | 2.88 | OBV | 37.8 Million | Chaikin A/D | 151 Million |
Choose view type
Daily Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2020-Aug-14 at $81.88
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.90%
|
-2.1%
|
+3.9%
|
6.1%
|
-0.1%
|
+0.5%
|
0.88x
|
02 Trailing 10-days
|
|
+7.31%
|
-2.1%
|
+11.8%
|
14.1%
|
+3.2%
|
+2.2%
|
0.74x
|
03 Trailing 20-days
|
|
+4.40%
|
-2.1%
|
+15.8%
|
18.3%
|
+5.9%
|
+3.2%
|
1.07x
|
04 Trailing 30-days
|
|
-4.28%
|
-7.0%
|
+15.8%
|
24.5%
|
+4.5%
|
+2.9%
|
0.95x
|
05 Trailing 50-days
|
|
-13.61%
|
-22.4%
|
+15.8%
|
49.2%
|
-0.9%
|
+1.4%
|
0.85x
|
06 Trailing 100-days
|
|
+7.62%
|
-22.4%
|
+27.7%
|
64.5%
|
+2.4%
|
-4.5%
|
1.26x
|
07 Trailing 200-days
|
|
-41.09%
|
-42.1%
|
+27.7%
|
120.4%
|
-19.6%
|
-15.4%
|
1.09x
|
08 Month-to-date
|
|
+7.31%
|
-2.1%
|
+11.8%
|
14.1%
|
|
|
|
09 Quarter-to-date
|
|
-3.91%
|
-9.1%
|
+15.8%
|
27.4%
|
|
|
|
10 Year-to-date
|
|
-36.39%
|
-37.8%
|
+27.7%
|
105.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-37.02%
|
-42.1%
|
+27.7%
|
120.5%
|
|
|
|
Performance Benchmarks from 2020-Aug-14 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Aug-14 on Google
SEC Reports : Quarterly reports around 2020-Aug-14 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust