![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2020-May-05 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-May-05 Tuesday
Open | $79.07 | High | $80.68 +2.04% |
---|---|---|---|
Close | $77.24 | Low | $76.97 -2.66% |
Volume | 569 Thousand 1.08x | Volatility | 4.82% |
Change |
$-0.30
-0.39%
|
Streak | ↓ 4 days -8.05% |
20d SMA | $76.83 +0.5% | 50d SMA | $87.40 -11.6% | 100d SMA | $107.39 -28.1% | 200d SMA | $120.29 -35.8% |
RSI | 48 | MACD | 1.59 | ADX | 20.4 | Stochastic Oscillator | 55.9 64.9 |
CCI | 20.8 | ATR | 5.48 | OBV | 38.4 Million | Chaikin A/D | 149 Million |
Choose view type
Daily Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2020-May-05 at $77.24
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.01%
|
-9.7%
|
+3.7%
|
14.9%
|
-3.6%
|
-1.0%
|
1.08x
|
02 Trailing 10-days
|
|
+9.70%
|
-9.7%
|
+14.8%
|
27.1%
|
+1.8%
|
+0.0%
|
1.21x
|
03 Trailing 20-days
|
|
+6.30%
|
-12.0%
|
+14.8%
|
30.4%
|
+0.5%
|
-0.4%
|
1.01x
|
04 Trailing 30-days
|
|
+15.85%
|
-12.0%
|
+19.4%
|
35.7%
|
+2.1%
|
-3.6%
|
1.00x
|
05 Trailing 50-days
|
|
-39.60%
|
-39.7%
|
+19.4%
|
97.9%
|
-11.6%
|
-11.3%
|
1.38x
|
06 Trailing 100-days
|
|
-41.32%
|
-41.4%
|
+19.4%
|
103.8%
|
-28.1%
|
-23.1%
|
1.28x
|
07 Trailing 200-days
|
|
-39.59%
|
-45.4%
|
+19.4%
|
118.5%
|
-35.8%
|
-31.4%
|
1.03x
|
08 Month-to-date
|
|
-7.24%
|
-4.5%
|
+3.7%
|
8.6%
|
|
|
|
09 Quarter-to-date
|
|
+3.53%
|
-12.0%
|
+19.4%
|
35.7%
|
|
|
|
10 Year-to-date
|
|
-40.00%
|
-41.3%
|
+19.4%
|
103.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-41.85%
|
-45.4%
|
+19.4%
|
118.5%
|
|
|
|
Performance Benchmarks from 2020-May-05 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-May-05 on Google
SEC Reports : Quarterly reports around 2020-May-05 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust