![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2020-Feb-06 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-06 Thursday
Open | $128.38 | High | $129.39 +0.79% |
---|---|---|---|
Close | $128.66 | Low | $127.58 -0.63% |
Volume | 281 Thousand 1.25x | Volatility | 1.42% |
Change |
+$0.56
+0.44%
|
Streak | ↑ 4 days +2.91% |
20d SMA | $127.73 +0.7% | 50d SMA | $128.41 +0.2% | 100d SMA | $131.78 -2.4% | 200d SMA | $131.58 -2.2% |
RSI | 54 | MACD | 0.06 | ADX | 17.8 | Stochastic Oscillator | 50.4 34.5 |
CCI | 32.3 | ATR | 1.76 | OBV | 53.6 Million | Chaikin A/D | 152 Million |
Choose view type
Monthly Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2020-Feb-06 at $128.66
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.57%
|
-0.6%
|
+3.4%
|
4.0%
|
+1.4%
|
+0.9%
|
1.25x
|
02 Trailing 10-days
|
|
-1.84%
|
-1.9%
|
+3.4%
|
5.4%
|
+1.3%
|
+1.0%
|
1.05x
|
03 Trailing 20-days
|
|
+2.30%
|
-2.2%
|
+3.4%
|
5.8%
|
+0.7%
|
+0.8%
|
1.01x
|
04 Trailing 30-days
|
|
+1.28%
|
-2.2%
|
+3.5%
|
5.8%
|
+0.9%
|
+0.6%
|
0.98x
|
05 Trailing 50-days
|
|
-1.29%
|
-3.4%
|
+3.5%
|
7.1%
|
+0.2%
|
0.0%
|
0.98x
|
06 Trailing 100-days
|
|
-4.73%
|
-9.0%
|
+3.5%
|
13.7%
|
-2.4%
|
-1.1%
|
0.94x
|
07 Trailing 200-days
|
|
-2.12%
|
-9.0%
|
+3.5%
|
13.7%
|
-2.2%
|
-1.6%
|
1.03x
|
08 Month-to-date
|
|
+2.91%
|
-0.6%
|
+3.1%
|
3.7%
|
|
|
|
09 Quarter-to-date
|
|
-0.05%
|
-2.2%
|
+3.5%
|
5.8%
|
|
|
|
10 Year-to-date
|
|
-0.05%
|
-2.2%
|
+3.5%
|
5.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-3.57%
|
-9.0%
|
+3.5%
|
13.7%
|
|
|
|
Performance Benchmarks from 2020-Feb-06 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-06 on Google
SEC Reports : Quarterly reports around 2020-Feb-06 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust