![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2020-Jan-13 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-13 Monday
Open | $125.96 | High | $127.40 +1.14% |
---|---|---|---|
Close | $126.83 | Low | $125.61 -0.28% |
Volume | 556 Thousand 1.02x | Volatility | 1.43% |
Change |
+$0.91
+0.72%
|
Streak | ↑ 2 days +1.63% |
20d SMA | $127.06 -0.2% | 50d SMA | $129.82 -2.3% | 100d SMA | $132.44 -4.2% | 200d SMA | $132.23 -4.1% |
RSI | 46 | MACD | 0.07 | ADX | 24.1 | Stochastic Oscillator | 27.1 21.7 |
CCI | -32.5 | ATR | 1.81 | OBV | 52.5 Million | Chaikin A/D | 152 Million |
Choose view type
Daily Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2020-Jan-13 at $126.83
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.63%
|
-0.4%
|
+1.9%
|
2.4%
|
+0.9%
|
+0.5%
|
1.02x
|
02 Trailing 10-days
|
|
-1.03%
|
-2.3%
|
+2.0%
|
4.4%
|
+0.3%
|
+0.3%
|
1.04x
|
03 Trailing 20-days
|
|
-0.60%
|
-2.3%
|
+2.0%
|
4.4%
|
-0.2%
|
-0.4%
|
1.09x
|
04 Trailing 30-days
|
|
-4.21%
|
-4.7%
|
+2.0%
|
7.1%
|
-1.2%
|
-1.0%
|
1.04x
|
05 Trailing 50-days
|
|
-10.15%
|
-10.3%
|
+2.0%
|
13.6%
|
-2.3%
|
-2.1%
|
0.94x
|
06 Trailing 100-days
|
|
-2.86%
|
-10.3%
|
+2.0%
|
13.7%
|
-4.2%
|
-3.2%
|
0.97x
|
07 Trailing 200-days
|
|
-8.59%
|
-10.3%
|
+2.0%
|
13.7%
|
-4.1%
|
-3.3%
|
1.01x
|
08 Month-to-date
|
|
-1.48%
|
-2.3%
|
+2.0%
|
4.4%
|
|
|
|
09 Quarter-to-date
|
|
-1.48%
|
-2.3%
|
+2.0%
|
4.4%
|
|
|
|
10 Year-to-date
|
|
-1.48%
|
-2.3%
|
+2.0%
|
4.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+2.77%
|
-10.3%
|
+4.1%
|
16.1%
|
|
|
|
Performance Benchmarks from 2020-Jan-13 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-13 on Google
SEC Reports : Quarterly reports around 2020-Jan-13 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust