![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2019-Dec-04 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-04 Wednesday
Open | $129.87 | High | $131.99 +1.63% |
---|---|---|---|
Close | $130.95 | Low | $129.82 -0.04% |
Volume | 261 Thousand 0.99x | Volatility | 1.67% |
Change |
+$0.41
+0.31%
|
Streak | ↑ 2 days +0.92% |
20d SMA | $131.30 -0.3% | 50d SMA | $134.60 -2.7% | 100d SMA | $133.11 -1.6% | 200d SMA | $133.01 -1.5% |
RSI | 43 | MACD | 0.11 | ADX | 22.4 | Stochastic Oscillator | 36.1 48.5 |
CCI | -36.0 | ATR | 1.79 | OBV | 51.4 Million | Chaikin A/D | 152 Million |
Choose view type
Daily Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2019-Dec-04 at $130.95
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.15%
|
-1.7%
|
+1.4%
|
3.1%
|
-0.1%
|
+0.1%
|
0.99x
|
02 Trailing 10-days
|
|
-0.63%
|
-1.7%
|
+1.6%
|
3.3%
|
+0.1%
|
-0.1%
|
1.06x
|
03 Trailing 20-days
|
|
-2.02%
|
-3.4%
|
+1.6%
|
5.1%
|
-0.3%
|
-0.7%
|
0.82x
|
04 Trailing 30-days
|
|
-6.77%
|
-7.4%
|
+1.6%
|
9.7%
|
-1.9%
|
-1.2%
|
0.94x
|
05 Trailing 50-days
|
|
-2.77%
|
-7.4%
|
+1.6%
|
9.7%
|
-2.7%
|
-1.7%
|
0.90x
|
06 Trailing 100-days
|
|
-0.58%
|
-7.4%
|
+3.7%
|
11.9%
|
-1.6%
|
-1.7%
|
0.98x
|
07 Trailing 200-days
|
|
-2.01%
|
-7.4%
|
+3.8%
|
12.1%
|
-1.5%
|
-1.0%
|
0.98x
|
08 Month-to-date
|
|
-0.85%
|
-0.9%
|
+1.4%
|
2.4%
|
|
|
|
09 Quarter-to-date
|
|
-3.81%
|
-7.4%
|
+1.6%
|
9.7%
|
|
|
|
10 Year-to-date
|
|
+10.94%
|
-7.4%
|
+13.8%
|
22.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-2.11%
|
-7.4%
|
+13.8%
|
22.8%
|
|
|
|
Performance Benchmarks from 2019-Dec-04 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-04 on Google
SEC Reports : Quarterly reports around 2019-Dec-04 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust