![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2019-Nov-11 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-11 Monday
Open | $131.25 | High | $131.71 +0.35% |
---|---|---|---|
Close | $131.37 | Low | $130.61 -0.49% |
Volume | 214 Thousand 0.68x | Volatility | 0.84% |
Change |
$-0.11
-0.08%
|
Streak | ↓ 3 days -2.32% |
20d SMA | $136.78 -4.0% | 50d SMA | $135.77 -3.2% | 100d SMA | $133.09 -1.3% | 200d SMA | $133.25 -1.4% |
RSI | 33 | MACD | -0.94 | ADX | 20.4 | Stochastic Oscillator | 4.1 7.6 |
CCI | -146.8 | ATR | 1.93 | OBV | 49.9 Million | Chaikin A/D | 152 Million |
Choose view type
Daily Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2019-Nov-11 at $131.37
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.85%
|
-3.0%
|
+0.6%
|
3.7%
|
-0.9%
|
-0.9%
|
0.68x
|
02 Trailing 10-days
|
|
-5.27%
|
-7.0%
|
+0.6%
|
8.2%
|
-2.6%
|
-2.1%
|
1.07x
|
03 Trailing 20-days
|
|
-3.40%
|
-7.1%
|
+0.6%
|
8.2%
|
-4.0%
|
-2.9%
|
0.87x
|
04 Trailing 30-days
|
|
-3.50%
|
-7.1%
|
+0.6%
|
8.2%
|
-3.6%
|
-3.1%
|
0.87x
|
05 Trailing 50-days
|
|
+1.67%
|
-7.1%
|
+1.9%
|
9.7%
|
-3.2%
|
-2.8%
|
1.06x
|
06 Trailing 100-days
|
|
-2.23%
|
-7.1%
|
+4.2%
|
12.1%
|
-1.3%
|
-2.0%
|
0.99x
|
07 Trailing 200-days
|
|
+1.45%
|
-7.1%
|
+4.2%
|
12.1%
|
-1.4%
|
-0.8%
|
0.99x
|
08 Month-to-date
|
|
-3.41%
|
-3.4%
|
+0.6%
|
4.2%
|
|
|
|
09 Quarter-to-date
|
|
-3.50%
|
-7.1%
|
+0.6%
|
8.2%
|
|
|
|
10 Year-to-date
|
|
+11.29%
|
-7.1%
|
+14.1%
|
22.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+2.52%
|
-7.1%
|
+14.1%
|
22.8%
|
|
|
|
Performance Benchmarks from 2019-Nov-11 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-11 on Google
SEC Reports : Quarterly reports around 2019-Nov-11 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust