![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2019-Aug-15 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-15 Thursday
Open | $130.11 | High | $131.75 +1.26% |
---|---|---|---|
Close | $130.01 | Low | $129.60 -0.39% |
Volume | 427 Thousand 0.94x | Volatility | 1.66% |
Change |
+$0.41
+0.32%
|
Streak | ↑ 1 days +0.32% |
20d SMA | $130.45 -0.3% | 50d SMA | $131.16 -0.9% | 100d SMA | $132.24 -1.7% | 200d SMA | $130.65 -0.5% |
RSI | 48 | MACD | 0.05 | ADX | 13.2 | Stochastic Oscillator | 58.3 69.4 |
CCI | -2.5 | ATR | 2.31 | OBV | 52.5 Million | Chaikin A/D | 148 Million |
Choose view type
Monthly Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2019-Aug-15 at $130.01
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.12%
|
-2.7%
|
+0.4%
|
3.1%
|
-1.1%
|
-0.6%
|
0.94x
|
02 Trailing 10-days
|
|
-0.44%
|
-3.1%
|
+2.9%
|
6.2%
|
-0.5%
|
-0.6%
|
1.20x
|
03 Trailing 20-days
|
|
-0.24%
|
-3.1%
|
+2.9%
|
6.2%
|
-0.3%
|
-0.6%
|
1.07x
|
04 Trailing 30-days
|
|
-1.36%
|
-3.1%
|
+2.9%
|
6.2%
|
-0.6%
|
-0.6%
|
0.96x
|
05 Trailing 50-days
|
|
-2.05%
|
-4.6%
|
+3.1%
|
8.0%
|
-0.9%
|
-0.8%
|
0.91x
|
06 Trailing 100-days
|
|
-3.83%
|
-6.7%
|
+3.1%
|
10.5%
|
-1.7%
|
-0.9%
|
1.00x
|
07 Trailing 200-days
|
|
+6.11%
|
-6.7%
|
+13.0%
|
21.0%
|
-0.5%
|
-0.2%
|
1.01x
|
08 Month-to-date
|
|
-1.52%
|
-3.1%
|
+2.9%
|
6.2%
|
|
|
|
09 Quarter-to-date
|
|
+0.97%
|
-3.1%
|
+3.1%
|
6.3%
|
|
|
|
10 Year-to-date
|
|
+10.14%
|
-6.7%
|
+13.0%
|
21.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+3.48%
|
-6.7%
|
+13.0%
|
21.0%
|
|
|
|
Performance Benchmarks from 2019-Aug-15 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-15 on Google
SEC Reports : Quarterly reports around 2019-Aug-15 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust